Top volume, RM System dne 11.1.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGB, PODÍLOVÝ FOND | 627.00 | +4.00% | 944 550 | 1 460 | ||||||||||
KOMERČNÍ BANKA IF | 658.00 | +0.45% | 1 938 468 | 2 946 | 658.00 | +2.00% | 836 827 | 1 281 | ||||||
TŘINECKÉ ŽELEZÁRNY | 248.00 | +0.40% | 1 252 152 | 5 049 | 247.00 | +1.00% | 811 186 | 3 284 | ||||||
IP BANKA | 250.00 | +0.40% | 1 864 000 | 7 456 | 250.00 | 0.00% | 737 869 | 2 967 | ||||||
O2 C.R. | 2 750.00 | -0.90% | 16 161 750 | 5 877 | 2 694.50 | -3.00% | 629 342 | 238 | ||||||
2.SPOŘIT.PRIVAT.IF | 954.00 | -4.60% | 452 196 | 474 | 1 002.00 | -2.00% | 560 857 | 555 | ||||||
SPIF VŠEOBECNÝ | 142.50 | -5.00% | 511 148 | 3 587 | 137.00 | -5.00% | 460 901 | 3 264 | ||||||
CA CIIF | 325.00 | 0.00% | 457 604 | 1 397 | ||||||||||
CHEMOPETROL GROUP | 1 140.00 | +3.16% | 4 131 360 | 3 624 | 1 199.50 | +6.00% | 442 468 | 371 | ||||||
ZLATÝ IF KVANTO | 268.00 | +1.00% | 440 170 | 1 655 | ||||||||||
SPIF VÝNOSOVÝ | 155.00 | +1.30% | 2 132 955 | 13 761 | 153.00 | +3.00% | 431 738 | 2 822 | ||||||
EXPANDIA VÝNOS. PF | 551.00 | +2.00% | 402 375 | 710 | ||||||||||
HARV.SPOL.FINANČNÍ | 700.00 | 0.00% | 2 135 000 | 3 050 | 673.00 | -2.00% | 342 080 | 510 | ||||||
SPIF ČESKÝ | 320.00 | -1.53% | 1 754 560 | 5 483 | 317.00 | 0.00% | 334 078 | 1 047 | ||||||
ČEZ | 1 010.00 | -0.98% | 19 638 440 | 19 444 | 1 075.00 | +6.00% | 333 186 | 320 | ||||||
ALPHA-EFFECT | 748.00 | +0.40% | 985 864 | 1 318 | 743.00 | +1.00% | 323 238 | 440 | ||||||
KOMERČNÍ BANKA | 1 560.00 | 0.00% | 8 609 640 | 5 519 | 1 561.00 | 0.00% | 283 332 | 182 | ||||||
I. EPIC HOLDING | 250.00 | -1.00% | 273 144 | 1 093 | ||||||||||
P.I.F. | 505.00 | +1.00% | 1 085 750 | 2 150 | 504.00 | +2.00% | 263 962 | 534 | ||||||
HARVARD.PRŮM.HOLD. | 637.00 | +0.31% | 1 967 693 | 3 089 | 634.00 | -1.00% | 245 684 | 394 | ||||||
ČESKÁ SPOŘITELNA | 180.00 | -0.55% | 2 690 280 | 14 946 | 177.00 | -1.00% | 242 090 | 1 348 | ||||||
YSE AKCIONÁŘŮ OPF | 776.00 | +0.38% | 381 792 | 492 | 780.00 | +2.00% | 238 680 | 310 | ||||||
SG - INDUSTRY | 328.00 | 0.00% | 615 328 | 1 876 | 324.00 | +1.00% | 215 849 | 662 | ||||||
AGB IF II | 512.00 | 0.00% | 201 665 | 394 | ||||||||||
PPF INVEST.HOLDING | 525.00 | +0.76% | 1 740 375 | 3 315 | 512.00 | +2.00% | 199 056 | 389 | ||||||
ČESKÝ HOLDING | 660.00 | +1.53% | 710 820 | 1 077 | 641.50 | +2.00% | 193 687 | 301 | ||||||
PHILIP MORRIS ČR A | 4 450.00 | +0.56% | 1 321 650 | 297 | 4 450.00 | +7.00% | 186 174 | 42 | ||||||
EXPANDIA RŮST. PF | 573.00 | +2.00% | 176 657 | 308 | ||||||||||
TEPLÁRNY BRNO | 1 030.00 | +1.47% | 83 430 | 81 | 1 060.00 | -1.00% | 172 460 | 165 | ||||||
APOLLÓN HOLDING | 135.51 | -4.90% | 199 606 | 1 473 | 149.10 | -1.00% | 170 086 | 1 149 | ||||||
ČKD PRAHA HOLDING | 161.00 | +3.02% | 477 204 | 2 964 | 155.00 | +3.00% | 168 764 | 1 064 | ||||||
BIOCEL | 1 265.00 | +2.42% | 1 458 545 | 1 153 | 1 255.00 | +2.00% | 164 649 | 134 | ||||||
ŠKODA | 575.00 | +0.17% | 2 064 250 | 3 590 | 560.00 | -4.00% | 163 316 | 298 | ||||||
1.IF ŽIVNOBANKA | 460.00 | 0.00% | 890 100 | 1 935 | 474.50 | -2.00% | 162 509 | 360 | ||||||
BANKOVNÍ HOLDING | 1 220.00 | -3.00% | 1 239 520 | 1 016 | 1 203.00 | -1.00% | 158 487 | 132 | ||||||
PIVOVARSKÝ HOLDING | 1 400.00 | +0.71% | 378 000 | 270 | 1 341.50 | -1.00% | 156 848 | 117 | ||||||
PF PRAVID.PŘ. 1.IN | 229.00 | -4.18% | 98 012 | 428 | 230.00 | -1.00% | 149 210 | 649 | ||||||
IF BOHATSTVÍ | 1 280.00 | +0.78% | 1 638 400 | 1 280 | 1 226.50 | -1.00% | 149 141 | 120 | ||||||
ČZ STRAKONICE | 360.00 | 0.00% | 408 960 | 1 136 | 360.00 | -1.00% | 149 040 | 414 | ||||||
IF OBCHODU | 1 125.00 | +0.89% | 302 625 | 269 | 1 094.00 | +4.00% | 144 073 | 131 | ||||||
MŠLZ | 547.00 | +4.99% | 1 032 736 | 1 888 | 541.00 | +4.00% | 130 003 | 253 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 095.00 | -0.45% | 255 135 | 233 | 1 059.50 | +2.00% | 129 795 | 121 | ||||||
PODNIKAT.TRŽNÍ PF | 128.00 | 0.00% | 238 080 | 1 860 | 129.00 | +1.00% | 128 530 | 1 000 | ||||||
LESY Č. KRUMLOV | 3 800.00 | +0.52% | 703 000 | 185 | 3 700.50 | 0.00% | 119 688 | 33 | ||||||
UNEX | 340.00 | +3.03% | 367 880 | 1 082 | 350.00 | +2.00% | 115 565 | 347 | ||||||
SKLO UNION TEPLICE | 493.00 | -1.40% | 312 562 | 634 | 548.00 | +6.00% | 115 180 | 217 | ||||||
ČESKÝ UPF | 690.00 | +0.87% | 786 600 | 1 140 | 682.00 | +2.00% | 108 190 | 160 | ||||||
PIVOVAR RADEGAST | 4 025.00 | +0.37% | 450 800 | 112 | 3 883.50 | +1.00% | 104 855 | 27 | ||||||
PIVOVAR V.POPOVICE | 1 600.00 | -4.19% | 89 600 | 56 | 1 578.00 | -3.00% | 104 754 | 64 | ||||||
ASSIDOMÄN SEPAP | 1 825.00 | +4.88% | 1 533 000 | 840 | 1 757.00 | +2.00% | 104 260 | 60 | ||||||
ZBROJOVKA VSETÍN | 178.00 | +1.70% | 261 126 | 1 467 | 182.00 | -10.00% | 100 100 | 550 | ||||||
KIF MOST | 163.86 | -4.99% | 109 950 | 671 | 158.00 | -5.00% | 95 715 | 600 | ||||||
KOVOHUTĚ PŘÍBRAM | 630.00 | +5.00% | 94 500 | 150 | 595.00 | -2.00% | 89 101 | 149 | ||||||
HOCHTIEF CZ A. S. | 1 405.00 | 0.00% | 0 | 0 | 1 317.00 | +10.00% | 88 120 | 67 | ||||||
METROSTAV | 2 660.00 | +4.93% | 305 900 | 115 | 2 563.50 | +5.00% | 87 159 | 34 | ||||||
SLEZAN FRÝDEK-MÍS. | 359.00 | +3.45% | 32 310 | 90 | 320.50 | -7.00% | 85 709 | 276 | ||||||
ŽIVNOBANKA-PODÍL.F | 265.00 | +1.92% | 149 725 | 565 | 257.00 | +3.00% | 84 673 | 330 | ||||||
VELVETA | 238.00 | +4.84% | 22 610 | 95 | 272.50 | 0.00% | 81 478 | 299 | ||||||
ČESKÁ GUMÁR.SPOL. | 200.00 | -4.30% | 113 000 | 565 | 193.00 | +7.00% | 76 959 | 383 | ||||||
OLŠANSKÉ PAPÍRNY | 382.00 | -4.97% | 41 638 | 109 | 393.00 | 0.00% | 76 188 | 194 | ||||||
|