The Prague Stock Exchange and RM-System - daily results dne 11.1.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSTAV PRAHA | 135.00 | -10.00% | 10 800 | 80 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 196.20 | -10.00% | 1 962 | 10 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 90.00 | -10.00% | 9 900 | 110 | 0.00% | 0 | 0 | |||||||
| RENOVA | 30.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 68.85 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 153.90 | -10.00% | 13 543 | 88 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 720.00 | -10.00% | 13 680 | 19 | -5.00% | 0 | 0 | |||||||
| STAVBY BRNO | 105.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 69.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PANKRÁC | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 29.70 | -10.00% | 3 564 | 120 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 170.91 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 198.00 | -10.00% | 0 | 0 | ||||||||||
| FEROX DĚČÍN | 70.20 | -10.00% | 25 763 | 367 | -9.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 160.38 | -10.00% | 0 | 0 | 89.00 | -1.00% | 356 | 4 | ||||||
| STROJ.PROSTĚJOV | 28.35 | -10.00% | 624 | 22 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 134.46 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 12 150.00 | -10.00% | 0 | 0 | ||||||||||
| ALLFROST | 126.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALA | 225.00 | -10.00% | 15 750 | 70 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 36.00 | -10.00% | 1 080 | 30 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 59.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 180.00 | -10.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 8 775.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 144.00 | -10.00% | 11 376 | 79 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 495.00 | -10.00% | 21 780 | 44 | 532.50 | -7.00% | 31 950 | 60 | ||||||
| BIJO TC | 270.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TRIZON | 54.00 | -10.00% | 2 754 | 51 | -2.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 93.15 | -10.00% | 4 192 | 45 | -5.00% | 0 | 0 | |||||||
| CS TRADING | 110.16 | -10.00% | 441 | 4 | -5.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 95.40 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 81.00 | -10.00% | 4 860 | 60 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 43.56 | -10.00% | 2 614 | 60 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 103.68 | -10.00% | 5 080 | 49 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 51.48 | -10.00% | 10 296 | 200 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 612.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOTEX | 162.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 80.19 | -10.00% | 1 925 | 24 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 143.01 | -10.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 153.00 | -10.00% | 113 373 | 741 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 108.90 | -10.00% | 10 890 | 100 | 120.50 | -11.00% | 2 531 | 21 | ||||||
| VOD.A KAN.BRUNTÁL | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 162.00 | -10.00% | 1 944 | 12 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
