Hi price, The Prague Stock Exchange dne 11.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 27.00 | 0.00% | 5 535 | 205 | 27.00 | +1.00% | 1 908 | 72 | ||||||
| ZEVETA | 27.17 | -5.00% | 3 342 | 123 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 27.50 | +0.03% | 303 | 11 | -8.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 28.35 | -10.00% | 624 | 22 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 28.85 | +3.66% | 31 822 | 1 103 | 27.20 | 0.00% | 1 115 | 41 | ||||||
| LABENA KR.BŘEZNO | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 29.70 | -10.00% | 3 564 | 120 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 29.93 | -4.98% | 6 315 | 211 | 27.00 | +1.00% | 1 817 | 68 | ||||||
| SVITEX | 30.00 | -9.09% | 300 | 10 | 0.00% | 0 | 0 | |||||||
| RENOVA | 30.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 30.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 31.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| STAV.POD.JABLONEC | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 32.00 | -8.57% | 2 048 | 64 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 33.00 | 0.00% | 561 | 17 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 33.00 | -7.40% | 1 386 | 42 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
