The Prague Stock Exchange and RM-System - daily results dne 11.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIRČANY | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 72.27 | +10.00% | 3 903 | 54 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 198.00 | +10.00% | 0 | 0 | 142.00 | -9.00% | 568 | 4 | ||||||
| ZNOVÍN ZNOJMO | 396.00 | +10.00% | 4 752 | 12 | 0.00% | 0 | 0 | |||||||
| LINETA | 64.90 | +10.00% | 2 401 | 37 | -3.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 181.50 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 550.00 | +10.00% | 0 | 0 | 501.50 | 0.00% | 10 030 | 20 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 64.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 163.35 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÚKV | 4 125.00 | +10.00% | 16 500 | 4 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 396.00 | +10.00% | 23 760 | 60 | 350.00 | +8.00% | 1 050 | 3 | ||||||
| METAL | 440.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 70.18 | +10.00% | 5 334 | 76 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 209.00 | +10.00% | 15 257 | 73 | +1.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 67.43 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 308.00 | +10.00% | 0 | 0 | 335.00 | +9.00% | 6 330 | 19 | ||||||
| BENZINSERVIS | 341.00 | +10.00% | 20 460 | 60 | 298.00 | -1.00% | 6 624 | 24 | ||||||
| MONTAS HR.KRÁLOVÉ | 30.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
