The Prague Stock Exchange and RM-System - daily results dne 11.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 162.91 | -4.99% | 108 661 | 667 | 142.00 | -10.00% | 1 562 | 11 | ||||||
| MORAVOSTAV BRNO | 872.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FIRN | 707.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 264.00 | 0.00% | 8 712 | 33 | 229.00 | -10.00% | 458 | 2 | ||||||
| VÚ BAVLNÁŘSKÝ | 500.00 | -4.76% | 125 500 | 251 | -10.00% | 0 | 0 | |||||||
| LIRA | 580.00 | -5.69% | 3 480 | 6 | 696.00 | -10.00% | 3 987 | 6 | ||||||
| INTEX | 154.05 | -4.99% | 0 | 0 | 139.00 | -10.00% | 2 780 | 20 | ||||||
| KERAMOST | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 145.00 | -10.00% | 1 740 | 12 | ||||||
| RUD | 131.00 | -4.51% | 23 449 | 179 | -10.00% | 0 | 0 | |||||||
| ELITE | 100.00 | -2.91% | 2 500 | 25 | -10.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 110.21 | 0.00% | 2 425 | 22 | -10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 10 200 | 12 | 757.00 | -10.00% | 757 | 1 | ||||||
| KOVOHUTĚ ROKYCANY | 155.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 592 | 16 | ||||||
| UNIVER.STROJ.PF | -10.00% | 0 | 0 | |||||||||||
| TENEZ CHOTĚBOŘ | 489.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
