The Prague Stock Exchange and RM-System - daily results dne 11.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.VYBER.PF | 515.00 | +10.00% | 515 | 1 | ||||||||||
| STRABAG BOHEMIA | 431.00 | +4.86% | 42 669 | 99 | 441.00 | +10.00% | 8 379 | 19 | ||||||
| AMBIT Č. KRUMLOV | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 137.00 | +4.38% | 155 769 | 1 137 | 138.00 | +10.00% | 1 242 | 9 | ||||||
| LONKA PŘÍBOR | 612.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 171.96 | +9.99% | 21 151 | 123 | +10.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 82.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 1 164 | 6 | ||||||
| OD KRUŠNOHOR | 317.00 | 0.00% | 15 850 | 50 | +10.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 315.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOSTROJ | 250.00 | +2.88% | 137 500 | 550 | 249.00 | +10.00% | 9 213 | 37 | ||||||
| FANDA-GROUP OSTR. | 136.38 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 3 640.00 | +4.89% | 1 092 000 | 300 | 3 200.50 | +10.00% | 9 602 | 3 | ||||||
| SAMKA | 139.75 | +9.99% | 0 | 0 | 168.00 | +10.00% | 840 | 5 | ||||||
| SPOFA | 1 525.00 | +4.81% | 71 675 | 47 | 1 399.00 | +10.00% | 6 995 | 5 | ||||||
| ASTRA SERVIS | 187.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FAGRON | 86.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 117.41 | +9.99% | 2 583 | 22 | +10.00% | 0 | 0 | |||||||
| TRAMO | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 122.10 | +10.00% | 8 181 | 67 | +10.00% | 0 | 0 | |||||||
| ZETES | 190.00 | -5.00% | 3 040 | 16 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
