The Prague Stock Exchange and RM-System - daily results dne 11.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 135.30 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 336.00 | +1.81% | 336 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 1 710.00 | -9.52% | 1 710 | 1 | ||||||||||
| NATURAMYL | 360.00 | +5.88% | 360 | 1 | 300.00 | -2.00% | 600 | 2 | ||||||
| POLYTECHNA | 800.00 | +3.89% | 800 | 1 | -5.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 330.00 | -5.98% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 84.15 | -10.00% | 84 | 1 | -11.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 110.00 | -5.17% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 130.00 | -3.70% | 260 | 2 | -9.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 87.00 | -9.84% | 174 | 2 | 0.00% | 0 | 0 | |||||||
| VÚFB | 275.00 | -0.36% | 550 | 2 | 0.00% | 0 | 0 | |||||||
| ZUD | 49.00 | +4.25% | 98 | 2 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | -8.77% | 104 | 2 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 000.00 | +1.26% | 4 000 | 2 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 322 500.00 | +0.15% | 645 000 | 2 | ||||||||||
| LES. SPOL.LANŠKR. | 203.00 | -9.77% | 406 | 2 | 261.00 | 0.00% | 2 610 | 10 | ||||||
| LESY PROTIVÍN | 230.00 | -4.95% | 460 | 2 | 175.00 | -3.00% | 700 | 4 | ||||||
| MASNA STUDENÁ | 270.00 | -2.17% | 540 | 2 | 286.00 | -2.00% | 572 | 2 | ||||||
| ČEZ 14 3/8 /01 | 106.20 | -0.28% | 21 152 | 2 | ||||||||||
| FOSFA | 344.00 | +4.87% | 688 | 2 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
