The Prague Stock Exchange and RM-System - daily results dne 11.1.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOV. STROJÍRNY | 75.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
TOS KUŘIM | 111.15 | -5.00% | 0 | 0 | 99.00 | -17.00% | 1 053 | 11 | ||||||
ZEM. TECHNIKA | 52.45 | -4.98% | 944 | 18 | -17.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 147.26 | -9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 405.00 | -9.79% | 15 795 | 39 | -13.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 84.15 | -10.00% | 84 | 1 | -11.00% | 0 | 0 | |||||||
RUBENA | 182.40 | -5.00% | 58 915 | 323 | -11.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 314.00 | -4.84% | 31 400 | 100 | -11.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 108.90 | -10.00% | 10 890 | 100 | 120.50 | -11.00% | 2 531 | 21 | ||||||
TENEZ CHOTĚBOŘ | 489.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STATEK DALOVICE | 105.41 | +9.99% | 2 951 | 28 | -10.00% | 0 | 0 | |||||||
STAV.POD.KLATOVY | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TRIOLA | 140.00 | +4.75% | 4 200 | 30 | 128.00 | -10.00% | 384 | 3 | ||||||
TISK.TEXT.FRÝDLANT | 110.21 | 0.00% | 2 425 | 22 | -10.00% | 0 | 0 | |||||||
VESNA | 160.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
ZZN DOMAŽLICE | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 209.00 | +0.48% | 2 090 | 10 | -10.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 250.00 | -5.30% | 7 500 | 30 | -10.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 101.25 | +4.99% | 608 | 6 | -10.00% | 0 | 0 | |||||||
VÚ BAVLNÁŘSKÝ | 500.00 | -4.76% | 125 500 | 251 | -10.00% | 0 | 0 | |||||||
|