The Prague Stock Exchange and RM-System - daily results dne 11.1.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA PEČKY | 82.09 | 0.00% | 0 | 0 | 86.00 | +8.86% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 382.90 | 0.00% | 0 | 0 | 355.70 | -1.46% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
JANKA | 55.50 | 0.00% | 0 | 0 | 62.00 | -8.82% | 0 | 0 | ||||||
JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 768 | 16 | ||||||
ST.DLUHOP.10,85/00 | 126.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 22 600 000 | 2 000 | ||||||
LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 465.30 | 0.00% | 0 | 0 | 470.00 | 0.00% | 4 230 | 9 | ||||||
OKD 14,5/99 | 110.25 | 0.00% | 0 | 0 | ||||||||||
DEZA | 555.00 | 0.00% | 0 | 0 | 531.50 | +5.24% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SKLO BOHEMIA | 340.80 | 0.00% | 0 | 0 | 388.50 | -2.87% | 4 731 | 12 | ||||||
SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 87.10 | 0.00% | 0 | 0 | ||||||
ERGON | 277.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 975.00 | 0.00% | 0 | 0 | 980.00 | -2.68% | 11 748 | 12 | ||||||
ŽDB | 82.47 | 0.00% | 0 | 0 | 105.00 | -8.69% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 230.00 | +1.32% | 6 630 | 28 | ||||||
MS FOND (PIAS) | 639.00 | 0.00% | 0 | 0 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 375.90 | 0.00% | 0 | 0 | 357.00 | 0.00% | 714 | 2 | ||||||
OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 295.40 | +0.37% | 295 | 1 | ||||||
OMNIPOL | 49.77 | 0.00% | 0 | 0 | 47.80 | +0.20% | 858 | 18 | ||||||
KERAMIKA HOB | 1 169.00 | 0.00% | 0 | 0 | 1 107.00 | -3.99% | 4 428 | 4 | ||||||
KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 324.00 | 0.00% | 0 | 0 | 366.00 | +7.01% | 19 038 | 53 | ||||||
ETA | 138.21 | 0.00% | 0 | 0 | 137.30 | +1.55% | 824 | 6 | ||||||
EUROVIA CS | 350.00 | 0.00% | 0 | 0 | 352.20 | +0.02% | 0 | 0 | ||||||
SHD-KOMES | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 80.76 | 0.00% | 0 | 0 | 99.30 | +0.30% | 2 383 | 24 | ||||||
RUDOLF JELÍNEK | 231.50 | 0.00% | 0 | 0 | 152.20 | +0.13% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 84.31 | 0.00% | 0 | 0 | 68.40 | -3.93% | 274 | 4 | ||||||
ST.DLUHOP. VAR/02 | 97.50 | 0.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 421.10 | 0.00% | 0 | 0 | 405.00 | +3.05% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 231.00 | 0.00% | 0 | 0 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 600.00 | -4.76% | 7 800 | 13 | ||||||
ATESO | 272.00 | 0.00% | 0 | 0 | 273.00 | +12.29% | 54 600 | 200 | ||||||
MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 5.00 | -16.66% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 14 3/8 /01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
PF AAA | 561.70 | 0.00% | 0 | 0 | 559.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 810.20 | 0.00% | 0 | 0 | 805.00 | +1.25% | 56 415 | 70 | ||||||
VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 43.05 | 0.00% | 0 | 0 | 44.60 | +1.13% | 1 276 | 29 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 44.30 | 0.00% | 0 | 0 | ||||||
UNION BANKA 12/99 | 102.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|