The Prague Stock Exchange and RM-System - daily results dne 11.1.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.1.1999 14.1.1999 13.1.1999 12.1.1999 11.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMABETON PRAHA | 49.98 | +6.36% | 13 449 | 270 | 55.00 | +9.34% | 17 276 | 315 | ||||||
IF JABLONECKÁ BIŽ. | 212.10 | +5.00% | 0 | 0 | 200.00 | +1.72% | 35 065 | 175 | ||||||
BOHEMIA VENTURE | 172.62 | +5.00% | 0 | 0 | 173.50 | +1.46% | 136 382 | 740 | ||||||
MADETA | 304.50 | +5.00% | 0 | 0 | 334.00 | +9.86% | 25 708 | 80 | ||||||
RADEGAST PF | 310.80 | +5.00% | 9 324 | 30 | 316.80 | +0.53% | 33 084 | 105 | ||||||
PIVOV.STAROBRNO | 325.50 | +5.00% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||||
VULKAN | 124.58 | +4.99% | 2 242 | 18 | 123.00 | +3.97% | 246 | 2 | ||||||
ŽĎAS | 334.00 | +4.99% | 668 | 2 | 308.10 | +0.68% | 29 136 | 95 | ||||||
RAKO | 431.20 | +4.99% | 0 | 0 | 430.00 | +4.87% | 0 | 0 | ||||||
PRIOR IK | 179.68 | +4.99% | 0 | 0 | 200.00 | +6.83% | 5 000 | 25 | ||||||
PIVOVAR RADEGAST | 1 598.00 | +4.99% | 0 | 0 | 1 660.00 | +9.97% | 1 660 | 1 | ||||||
SPOFA | 97.04 | +4.99% | 0 | 0 | 113.00 | +7.61% | 904 | 8 | ||||||
LÁZNĚ LUHAČOVICE | 399.50 | +4.99% | 0 | 0 | 420.00 | +2.43% | 840 | 2 | ||||||
OSTROJ | 68.90 | +4.99% | 0 | 0 | 72.20 | -9.75% | 10 831 | 150 | ||||||
PEGA | 115.23 | +4.99% | 0 | 0 | 128.00 | +9.40% | 5 376 | 42 | ||||||
FERONA | 59.08 | +4.99% | 0 | 0 | 39.00 | -9.30% | 341 322 | 7 590 | ||||||
HMO LOGISTIKA OL | 195.42 | +4.99% | 0 | 0 | 360.00 | -10.00% | 42 520 | 107 | ||||||
BIŽUTERIE ČS.MINC | 93.83 | +4.99% | 0 | 0 | 72.40 | -8.35% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 77.22 | +4.98% | 0 | 0 | 86.30 | +15.06% | 15 954 | 184 | ||||||
ENERGOMONTÁŽE LIB. | 248.60 | +4.98% | 0 | 0 | 304.00 | +0.33% | 10 944 | 36 | ||||||
|