Top volume, RM System dne 11.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2000 14.1.2000 13.1.2000 12.1.2000 11.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 431.00 | -1.50% | 91 049 | 210 | 426.20 | +0.32% | 144 834 | 340 | ||||||
| IF BOH.DOP.KOMEN. | 417.10 | -2.56% | 136 675 | 319 | ||||||||||
| KVANTO IPF | 508.00 | -0.39% | 288 041 | 564 | 477.90 | -4.43% | 123 397 | 247 | ||||||
| VÝBĚROVÝ IPF | 237.80 | -4.91% | 108 220 | 447 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 030.00 | +1.98% | 105 060 | 102 | ||||||||||
| RMS MEZZANINE | 3 900.00 | -0.76% | 35 100 | 9 | 3 758.00 | -2.37% | 96 360 | 25 | ||||||
| PPF INVEST.HOLDING | 481.00 | +1.26% | 14 430 | 30 | 484.00 | +1.87% | 94 880 | 198 | ||||||
| PF PRAVID.PŘ. 1.IN | 373.00 | +4.80% | 44 760 | 120 | 355.70 | -0.64% | 90 828 | 255 | ||||||
| BANKOVNÍ HOLDING | 581.00 | 0.00% | 0 | 0 | 602.30 | +2.64% | 90 100 | 149 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 83 200 | 8 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 81 201 | 233 | ||||||
| STOCK PLZEŇ | 4 750.00 | 0.00% | 0 | 0 | 5 035.50 | -2.50% | 70 458 | 14 | ||||||
| PROSPERITA IF | 450.00 | +0.89% | 450 000 | 1 000 | 440.00 | -0.02% | 70 402 | 160 | ||||||
| AKRO OPF GLOBAL. | 94.20 | +8.27% | 66 838 | 740 | ||||||||||
| PHILIP MORRIS ČR A | 7 150.00 | -0.70% | 636 350 | 89 | 7 400.00 | +2.76% | 66 100 | 9 | ||||||
| THESAURUS | 1 050.00 | +3.75% | 84 000 | 80 | 1 045.10 | +0.86% | 62 729 | 60 | ||||||
| OKD | 93.10 | 0.00% | 0 | 0 | 90.00 | -5.26% | 61 388 | 658 | ||||||
| METROSTAV | 134.19 | -0.30% | 164 567 | 1 300 | 134.90 | +3.92% | 51 967 | 387 | ||||||
| SCHAFFER SOF ZNOJM | 24.00 | +4.34% | 49 200 | 2 050 | ||||||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 520.10 | +0.01% | 48 892 | 94 | ||||||
| ||||||||||||||
