The Prague Stock Exchange and RM-System - daily results dne 11.1.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 17.1.2001 16.1.2001 15.1.2001 12.1.2001 11.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 180.50 | +0.22% | 0 | 0 | ||||||||||
| ŽOSKA | 22.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.50 | +9.86% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 645.00 | +0.09% | 32 843 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 0 | 0 | 590.10 | -1.65% | 44 181 | 75 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 155.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 155.94 | +4.99% | 0 | 0 | 160.60 | 0.00% | 0 | 0 | ||||||
| ZZV PRACHATICE | 23.90 | -9.81% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 49.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 46.10 | +0.87% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 33.20 | 0.00% | 1 793 | 54 | ||||||||||
| ZZN TEPLICE | 31.50 | +0.63% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 74.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 6.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 70.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 52.80 | -9.89% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 56.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 53.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 55.10 | +3.96% | 0 | 0 | ||||||||||
| ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ZVU | 6.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 2.00 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 17.60 | -9.74% | 0 | 0 | ||||||||||
| ZPA JINONICE | 53.70 | +0.37% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 31.00 | +7.63% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 248.30 | +0.93% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 107.00 | -2.72% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | +0.47% | 8 500 | 20 | 420.10 | +0.02% | 33 574 | 80 | ||||||
| ZKUŠEBNICTVÍ | 43.10 | +9.94% | 0 | 0 | ||||||||||
| ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 17.60 | -7.36% | 211 | 12 | ||||||
| ZETAS MIMOŇ | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 19.50 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 40.00 | +5.26% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 416.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ||||||||||||||
