The Prague Stock Exchange and RM-System - daily results dne 11.1.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.1.2001 16.1.2001 15.1.2001 12.1.2001 11.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 403.00 | -0.08% | 2 403 | 1 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 805.10 | 0.00% | 805 | 1 | ||||||||||
KAOLIN HLUBANY | 530.00 | 0.00% | 530 | 1 | ||||||||||
PLYNOPROJEKT PRAHA | 500.90 | +8.18% | 501 | 1 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
GUMOTEX | 170.00 | 0.00% | 340 | 2 | ||||||||||
HOTEL JALTA PRAHA | 1 060.00 | +0.95% | 2 110 | 2 | ||||||||||
INSPEKTA | 1 900.00 | -5.00% | 3 800 | 2 | ||||||||||
JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 600.10 | +5.22% | 3 200 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 1 912.00 | 0.00% | 0 | 0 | 2 252.50 | +0.51% | 4 505 | 2 | ||||||
ODKOLEK | 410.00 | 0.00% | 820 | 2 | ||||||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 586.70 | 0.00% | 3 173 | 2 | ||||||
TERCO TELČ NÁBYTEK | 80.00 | 0.00% | 160 | 2 | ||||||||||
VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 200.10 | +1.70% | 2 400 | 2 | ||||||
ČKD PRAHA DIZ | 1 150.00 | +6.08% | 3 450 | 3 | ||||||||||
CHEMOPROJEKT | 675.00 | 0.00% | 2 025 | 3 | ||||||||||
IF TERCIER HOLDING | 130.40 | 0.00% | 391 | 3 | ||||||||||
LÁZNĚ LUHAČOVICE | 301.90 | +4.97% | 906 | 3 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 70.00 | -5.91% | 210 | 3 | ||||||||||
STRATEGIC HOT.CAP. | 3 711.00 | 0.00% | 0 | 0 | 3 652.60 | +5.68% | 10 957 | 3 | ||||||
BMT | 130.00 | -9.21% | 520 | 4 | ||||||||||
HOTEL PANORAMA | 78.10 | 0.00% | 312 | 4 | ||||||||||
HŘEBČÍN NAPAJEDLA | 330.10 | -2.96% | 1 320 | 4 | ||||||||||
JM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 630.10 | 0.00% | 6 490 | 4 | ||||||
KLATOVSKÉ RYBÁŘST. | 80.00 | 0.00% | 320 | 4 | ||||||||||
OBCHODNÍ TISKÁRNY | 189.10 | +1.06% | 756 | 4 | ||||||||||
PIV.A SOD.BRNO | 50.00 | 0.00% | 200 | 4 | ||||||||||
PRŮMYSL KAMENE | 434.60 | +15.98% | 1 738 | 4 | ||||||||||
SAFINA | 77.30 | -0.12% | 309 | 4 | ||||||||||
SČ ENERGETIKA | 1 202.00 | 0.00% | 0 | 0 | 1 220.50 | +0.86% | 4 882 | 4 | ||||||
SEVAC | 90.00 | 0.00% | 360 | 4 | ||||||||||
SM ENERGETIKA | 1 260.00 | 0.00% | 0 | 0 | 1 525.00 | +1.66% | 6 100 | 4 | ||||||
SMP CONSTRUCTION | 150.00 | -9.09% | 600 | 4 | ||||||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 972.10 | +9.99% | 4 861 | 5 | ||||||
JIHOČESKÉ LESY | 50.70 | -0.19% | 254 | 5 | ||||||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 820.00 | +4.02% | 14 100 | 5 | ||||||
OBCHODNÍ SLADOVNY | 113.03 | +4.99% | 0 | 0 | 146.10 | -4.63% | 751 | 5 | ||||||
PHILIP MORRIS ČR A | 5 751.00 | +0.01% | 2 420 759 | 422 | 5 994.50 | -0.06% | 29 973 | 5 | ||||||
PIVOVARY BOH.PRAHA | 25.10 | 0.00% | 126 | 5 | ||||||||||
PRVNÍ KAPIT. SPOL. | 80.00 | 0.00% | 400 | 5 | ||||||||||
SANATORIUM ASTORIA | 746.30 | 0.00% | 3 731 | 5 | ||||||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 200.00 | +0.81% | 31 000 | 5 | ||||||
VOD.A KAN.HR.KRÁL. | 166.50 | +0.12% | 833 | 5 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 49.50 | 0.00% | 248 | 5 | ||||||||||
AGROKLAS SLAVKOV | 130.00 | 0.00% | 780 | 6 | ||||||||||
ČEDOK | 54.30 | +9.47% | 326 | 6 | ||||||||||
GUMÁRNY ZUBŘÍ | 74.00 | 0.00% | 444 | 6 | ||||||||||
IF TERCIER INVEST | 133.60 | +0.30% | 802 | 6 | ||||||||||
MEDICAMENTA | 172.20 | +9.96% | 1 033 | 6 | ||||||||||
PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 440.00 | +4.21% | 2 610 | 6 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 540.00 | +10.00% | 8 960 | 6 | ||||||
VOD.A KAN.M.BOLES. | 114.10 | -3.46% | 685 | 6 | ||||||||||
ČECHOFRACHT | 950.00 | +7.95% | 6 350 | 7 | ||||||||||
AIR SPECIÁL | 35.00 | +9.71% | 245 | 7 | ||||||||||
HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 8 820 | 7 | ||||||
KERAM.ZÁV.ZNOJMO | 983.00 | -8.98% | 6 881 | 7 | ||||||||||
LÁZNĚ TEPLICE N.B. | 193.60 | +10.00% | 1 355 | 7 | ||||||||||
LESY FRÝDEK-MÍSTEK | 60.50 | 0.00% | 424 | 7 | ||||||||||
MOTORPAL | 187.40 | +1.79% | 1 312 | 7 | ||||||||||
|