Top number of shares per day, RM System dne 11.1.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.1.2001 16.1.2001 15.1.2001 12.1.2001 11.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 53 678 000 | 5 000 | ||||||
IMPERIAL K.VARY | 1.40 | +7.69% | 4 774 | 3 410 | ||||||||||
O2 C.R. | 522.50 | -2.48% | 185 578 337 | 352 004 | 523.00 | -2.71% | 1 583 674 | 2 968 | ||||||
ČEZ | 100.48 | +0.37% | 62 075 856 | 618 747 | 98.30 | -1.70% | 275 490 | 2 776 | ||||||
AGROBANKA PRAHA | 0.70 | +16.66% | 1 750 | 2 500 | ||||||||||
VET ASSETS | 75.04 | +4.99% | 450 | 6 | 83.40 | +0.12% | 213 475 | 2 428 | ||||||
ON SEMICONDUCT. CR | 1 050.00 | +5.00% | 2 015 357 | 1 864 | ||||||||||
ČESKOMORAVSKÁ INV. | 50.00 | +6.38% | 90 700 | 1 814 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 272.00 | +0.63% | 38 467 636 | 30 152 | 1 290.00 | -0.30% | 2 092 989 | 1 624 | ||||||
TATRA | 59.85 | 0.00% | 0 | 0 | 70.00 | -0.14% | 95 244 | 1 336 | ||||||
OKD | 78.80 | +4.99% | 0 | 0 | 78.20 | -4.75% | 107 281 | 1 279 | ||||||
UNIPETROL | 62.32 | -0.52% | 7 384 754 | 117 307 | 62.70 | +0.80% | 79 205 | 1 269 | ||||||
IF PRO PROSPE PRŮM | 5.90 | 0.00% | 6 903 | 1 170 | ||||||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | +1.02% | 40 158 | 1 004 | ||||||
PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 491.50 | -0.90% | 435 745 | 874 | ||||||
AKRO OPF PROG.SPOL | 51.10 | -3.76% | 42 924 | 840 | ||||||||||
KOMERČNÍ BANKA | 927.00 | -2.31% | 110 219 361 | 117 688 | 925.00 | -2.78% | 717 627 | 745 | ||||||
HARVARD.PRŮM.HOLD. | 45.20 | +2.26% | 30 112 | 627 | ||||||||||
ALIACHEM | 5.93 | +4.95% | 14 402 | 2 400 | 6.40 | -4.47% | 4 109 | 624 | ||||||
VÍTKOVICE | 15.00 | +5.63% | 8 535 | 571 | ||||||||||
APOLLÓN HOLDING | 18.43 | 0.00% | 0 | 0 | 19.00 | 0.00% | 10 070 | 530 | ||||||
ČESKÁ SPOŘITELNA | 233.10 | -2.14% | 25 100 866 | 107 026 | 234.70 | -0.12% | 112 864 | 480 | ||||||
STAVOSTROJ | 232.00 | -0.04% | 106 720 | 460 | ||||||||||
ARCELORMITTAL | 72.45 | +5.00% | 7 245 | 100 | 70.00 | -3.58% | 27 224 | 385 | ||||||
SKLO BOHEMIA | 680.00 | -0.01% | 253 111 | 362 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 090.00 | +0.36% | 65 400 | 60 | 1 080.00 | +0.46% | 392 564 | 360 | ||||||
AKRO OPF GLOBAL. | 90.00 | +1.12% | 31 509 | 350 | ||||||||||
SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 3 380 | 338 | ||||||
KAPITÁL HOLDING | 134.90 | +9.67% | 42 628 | 316 | ||||||||||
UNITED ENERGY | 40.00 | 0.00% | 12 240 | 306 | ||||||||||
II.EPIC HOLDING | 220.00 | 0.00% | 66 150 | 300 | ||||||||||
METROSTAV | 115.46 | 0.00% | 0 | 0 | 111.00 | +3.73% | 32 601 | 297 | ||||||
ALFA - INVEST | 3.10 | 0.00% | 868 | 280 | ||||||||||
VOD.A KAN.VSETÍN | 123.70 | 0.00% | 34 450 | 265 | ||||||||||
VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 127.00 | +5.56% | 31 623 | 249 | ||||||
TŘINECKÉ ŽELEZÁRNY | 127.91 | +4.99% | 0 | 0 | 129.00 | -4.08% | 32 324 | 245 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 11.60 | -0.85% | 2 668 | 230 | ||||||
KREDITAL IF | 53.10 | +1.14% | 12 091 | 228 | ||||||||||
PRAŽSKÉ PIVOVARY | 54.00 | +1.63% | 540 | 10 | 62.50 | +0.32% | 12 875 | 205 | ||||||
1.IF ŽIVNOBANKA | 684.00 | +0.58% | 416 460 | 610 | 665.50 | +0.30% | 133 216 | 201 | ||||||
BIOCEL | 650.00 | 0.00% | 4 550 | 7 | 612.10 | +1.99% | 125 192 | 201 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 17.10 | -10.00% | 3 420 | 200 | ||||||||||
P.I.F. | 770.00 | +1.31% | 291 830 | 379 | 761.00 | +1.31% | 150 284 | 199 | ||||||
FAGRON | 18.30 | 0.00% | 3 294 | 180 | ||||||||||
ŠKODA | 50.91 | 0.00% | 0 | 0 | 47.00 | +4.44% | 8 364 | 178 | ||||||
IPS SKANSKA | 182.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 31 856 | 176 | ||||||
ALIACHEM | 48.10 | 0.00% | 0 | 0 | 49.50 | -0.40% | 8 563 | 171 | ||||||
TRANSAKTA | 117.00 | +0.42% | 19 214 | 165 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 32 400 | 162 | ||||||||||
JANKA | 28.40 | +0.70% | 4 441 | 157 | ||||||||||
TEREOS TTD | 34.60 | +1.46% | 5 398 | 156 | ||||||||||
ČESKOMOR.CEMENT | 612.40 | +4.98% | 0 | 0 | 656.60 | -9.93% | 101 813 | 150 | ||||||
OSPAP VELKOOBCH.P. | 84.70 | 0.00% | 11 224 | 140 | ||||||||||
ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 33.10 | +0.30% | 4 314 | 131 | ||||||
POLYGON STAVEBNÍ | 25.00 | 0.00% | 3 225 | 129 | ||||||||||
I.EPIC HOLDING | 766.00 | -0.06% | 94 563 | 123 | ||||||||||
LESOSTAVBY TŘEBOŇ | 74.00 | +4.37% | 8 806 | 119 | ||||||||||
EZ PRAHA | 324.20 | 0.00% | 0 | 0 | 300.00 | -4.76% | 33 000 | 110 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 135.50 | +9.89% | 14 905 | 110 | ||||||||||
SPOLANA | 90.00 | 0.00% | 0 | 0 | 91.10 | +0.44% | 9 930 | 109 | ||||||
|