The Prague Stock Exchange and RM-System - daily results dne 11.1.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.1.2001 16.1.2001 15.1.2001 12.1.2001 11.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 160.65 | -4.99% | 0 | 0 | 151.80 | -5.36% | 2 730 | 18 | ||||||
ASPEKTA HOLDING | 1.18 | -4.83% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 473.50 | -4.55% | 2 841 | 6 | 515.00 | +0.52% | 29 297 | 57 | ||||||
BANKOVNÍ HOLDING | 50.36 | -3.80% | 1 259 | 25 | ||||||||||
PF AAA | 810.00 | -3.34% | 8 100 | 10 | 822.40 | +0.04% | 0 | 0 | ||||||
SELLIER & BELLOT | 120.10 | -2.75% | 721 | 6 | 140.00 | -0.77% | 5 601 | 40 | ||||||
O2 C.R. | 522.50 | -2.48% | 185 578 337 | 352 004 | 523.00 | -2.71% | 1 583 674 | 2 968 | ||||||
KOMERČNÍ BANKA | 927.00 | -2.31% | 110 219 361 | 117 688 | 925.00 | -2.78% | 717 627 | 745 | ||||||
ČESKÁ SPOŘITELNA | 233.10 | -2.14% | 25 100 866 | 107 026 | 234.70 | -0.12% | 112 864 | 480 | ||||||
RŮST.OPF AKCIÍ | 78 363.00 | -0.89% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 460.00 | -0.80% | 24 600 | 10 | 2 450.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 62.32 | -0.52% | 7 384 754 | 117 307 | 62.70 | +0.80% | 79 205 | 1 269 | ||||||
AG7 OPF | 1 523.00 | -0.32% | 0 | 0 | ||||||||||
AERO HOLDING | 13.30 | -0.29% | 1 170 | 88 | ||||||||||
ETA | 250.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 303.00 | -9.14% | 4 545 | 15 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 215.00 | +4.57% | 10 940 | 50 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 33.10 | +0.30% | 4 314 | 131 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 8 820 | 7 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 151.50 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 182.20 | +8.90% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
EZ PRAHA | 324.20 | 0.00% | 0 | 0 | 300.00 | -4.76% | 33 000 | 110 | ||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 403.00 | -0.08% | 2 403 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 577.00 | +5.06% | 37 366 | 65 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 367.50 | +0.65% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 650.00 | 0.00% | 4 550 | 7 | 612.10 | +1.99% | 125 192 | 201 | ||||||
APOLLÓN HOLDING | 18.43 | 0.00% | 0 | 0 | 19.00 | 0.00% | 10 070 | 530 | ||||||
ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 233.00 | +2.64% | 6 423 | 27 | ||||||
ČESKÁ ZBROJOVKA | 277.00 | 0.00% | 0 | 0 | 297.90 | -5.42% | 33 742 | 102 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 38.00 | -9.09% | 1 785 | 42 | ||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 206.00 | -4.76% | 1 854 | 9 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.20 | +0.41% | 2 030 | 84 | ||||||
ČESKÝ UPF | 1 214.00 | 0.00% | 0 | 0 | 1 193.10 | +0.68% | 34 400 | 29 | ||||||
ALIACHEM | 48.10 | 0.00% | 0 | 0 | 49.50 | -0.40% | 8 563 | 171 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 34.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 28.93 | 0.00% | 0 | 0 | 37.10 | -9.73% | 3 110 | 78 | ||||||
ČKD PRAHA HOLDING | 15.80 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 440 | 90 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|