The Prague Stock Exchange and RM-System - daily results dne 11.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.1.2001 16.1.2001 15.1.2001 12.1.2001 11.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 684.00 | +0.58% | 416 460 | 610 | 665.50 | +0.30% | 133 216 | 201 | ||||
ALIACHEM | 5.93 | +4.95% | 14 402 | 2 400 | 6.40 | -4.47% | 4 109 | 624 | ||||
ARCELORMITTAL | 72.45 | +5.00% | 7 245 | 100 | 70.00 | -3.58% | 27 224 | 385 | ||||
BIOCEL | 650.00 | 0.00% | 4 550 | 7 | 612.10 | +1.99% | 125 192 | 201 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 577.00 | +5.06% | 37 366 | 65 | ||||
ČESKÁ SPOŘITELNA | 233.10 | -2.14% | 25 100 866 | 107 026 | 234.70 | -0.12% | 112 864 | 480 | ||||
ČESKÁ ZBROJOVKA | 277.00 | 0.00% | 0 | 0 | 297.90 | -5.42% | 33 742 | 102 | ||||
ČESKÉ RADIOKOMUN. | 1 272.00 | +0.63% | 38 467 636 | 30 152 | 1 290.00 | -0.30% | 2 092 989 | 1 624 | ||||
ČESKOMOR.CEMENT | 612.40 | +4.98% | 0 | 0 | 656.60 | -9.93% | 101 813 | 150 | ||||
ČESKÝ UPF | 1 214.00 | 0.00% | 0 | 0 | 1 193.10 | +0.68% | 34 400 | 29 | ||||
ČEZ | 100.48 | +0.37% | 62 075 856 | 618 747 | 98.30 | -1.70% | 275 490 | 2 776 | ||||
EZ PRAHA | 324.20 | 0.00% | 0 | 0 | 300.00 | -4.76% | 33 000 | 110 | ||||
FINOP HOLDING | 473.50 | -4.55% | 2 841 | 6 | 515.00 | +0.52% | 29 297 | 57 | ||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 695 500 | 65 | ||||
IF BOHATSTVÍ | 1 468.00 | +0.54% | 146 800 | 100 | 1 460.00 | +0.68% | 153 380 | 105 | ||||
IF OBCHODU | 1 150.00 | +5.99% | 597 000 | 520 | 1 075.70 | +0.72% | 23 764 | 22 | ||||
IPS SKANSKA | 182.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 31 856 | 176 | ||||
KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 585.70 | -9.97% | 58 651 | 86 | ||||
KOMERČNÍ BANKA | 927.00 | -2.31% | 110 219 361 | 117 688 | 925.00 | -2.78% | 717 627 | 745 | ||||
KŘIŠŤÁLOVÝ IF | 1 190.00 | 0.00% | 349 820 | 294 | 1 150.00 | +0.44% | 78 505 | 68 | ||||
METROSTAV | 115.46 | 0.00% | 0 | 0 | 111.00 | +3.73% | 32 601 | 297 | ||||
MORAVSKOSLEZ. UPF | 1 228.00 | 0.00% | 0 | 0 | 1 182.00 | +0.11% | 44 121 | 37 | ||||
NKT CABLES | 560.00 | 0.00% | 0 | 0 | 527.30 | -4.99% | 22 145 | 40 | ||||
O2 C.R. | 522.50 | -2.48% | 185 578 337 | 352 004 | 523.00 | -2.71% | 1 583 674 | 2 968 | ||||
OKD | 78.80 | +4.99% | 0 | 0 | 78.20 | -4.75% | 107 281 | 1 279 | ||||
P.I.F. | 770.00 | +1.31% | 291 830 | 379 | 761.00 | +1.31% | 150 284 | 199 | ||||
PHILIP MORRIS ČR A | 5 751.00 | +0.01% | 2 420 759 | 422 | 5 994.50 | -0.06% | 29 973 | 5 | ||||
PIVOVAR RADEGAST | 1 500.00 | 0.00% | 0 | 0 | 1 659.50 | -3.68% | 53 290 | 30 | ||||
PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 491.50 | -0.90% | 435 745 | 874 | ||||
PRAZSKE SLUZBY | 430.00 | 0.00% | 17 200 | 40 | 445.10 | +3.51% | 28 641 | 65 | ||||
PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 25 200 | 14 | ||||
RAKO | 493.50 | 0.00% | 0 | 0 | 505.30 | +1.03% | 33 158 | 61 | ||||
RENTIÉRSKÝ IF 1.IN | 1 090.00 | +0.36% | 65 400 | 60 | 1 080.00 | +0.46% | 392 564 | 360 | ||||
RMS MEZZANINE | 2 460.00 | -0.80% | 24 600 | 10 | 2 450.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 53 678 000 | 5 000 | ||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 920.00 | 0.00% | 46 000 | 50 | ||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 200.00 | +0.81% | 31 000 | 5 | ||||
ŠTI HOLDING | 1 262.00 | +4.99% | 0 | 0 | 1 402.00 | -1.40% | 56 080 | 40 | ||||
TATRA | 59.85 | 0.00% | 0 | 0 | 70.00 | -0.14% | 95 244 | 1 336 | ||||
TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 688.30 | -0.04% | 37 857 | 55 | ||||
TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 900.00 | -5.26% | 16 170 | 18 | ||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | +1.02% | 40 158 | 1 004 | ||||
TŘINECKÉ ŽELEZÁRNY | 127.91 | +4.99% | 0 | 0 | 129.00 | -4.08% | 32 324 | 245 | ||||
UNIPETROL | 62.32 | -0.52% | 7 384 754 | 117 307 | 62.70 | +0.80% | 79 205 | 1 269 | ||||
VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 127.00 | +5.56% | 31 623 | 249 | ||||
VET ASSETS | 75.04 | +4.99% | 450 | 6 | 83.40 | +0.12% | 213 475 | 2 428 | ||||
WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 505.00 | -3.74% | 15 050 | 10 | ||||
ZLATÝ IF KVANTO | 425.00 | +0.47% | 8 500 | 20 | 420.10 | +0.02% | 33 574 | 80 | ||||
ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 0 | 0 | 590.10 | -1.65% | 44 181 | 75 | ||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 645.00 | +0.09% | 32 843 | 20 |