The Prague Stock Exchange and RM-System - daily results dne 11.1.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.1.2001 16.1.2001 15.1.2001 12.1.2001 11.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 107.00 | 0.00% | 6 741 | 63 | ||||||||||
AGRO-TEX | 47.80 | +1.91% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 65.00 | 0.00% | 650 | 10 | ||||||||||
AIR SPECIÁL | 35.00 | +9.71% | 245 | 7 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | +1.12% | 31 509 | 350 | ||||||||||
AKRO OPF PROG.SPOL | 51.10 | -3.76% | 42 924 | 840 | ||||||||||
ALFA - INVEST | 3.10 | 0.00% | 868 | 280 | ||||||||||
ALIACHEM | 48.10 | 0.00% | 0 | 0 | 49.50 | -0.40% | 8 563 | 171 | ||||||
ALIACHEM | 5.93 | +4.95% | 14 402 | 2 400 | 6.40 | -4.47% | 4 109 | 624 | ||||||
ALIBONA LITOVEL | 111.00 | 0.00% | 0 | 0 | ||||||||||
ALLFROST | 26.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 73.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 438.00 | +0.69% | 101 988 | 71 | ||||||||||
ALPINE-IPS OSTRAVA | 64.90 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 198.30 | +6.44% | 0 | 0 | ||||||||||
|