The Prague Stock Exchange and RM-System - daily results dne 11.1.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.1.2001 16.1.2001 15.1.2001 12.1.2001 11.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PRAHA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 70.20 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 52.80 | -9.89% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 56.10 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 53.90 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 55.10 | +3.96% | 0 | 0 | ||||||||||
ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
ZVU | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 2.00 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 150.00 | 0.00% | 0 | 0 | ||||||||||
|