Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 118 | 11 544.29 | 342 471 | 3 953 582 858.61 | 114.75 | 116.28 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 51 | 11 166.53 | 277 000 | 3 093 130 052.50 | 109.43 | 110.35 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 9 | 10 891.32 | 256 000 | 2 788 179 160.00 | 105.99 | 106.49 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 35 | 11 371.19 | 183 000 | 2 080 927 125.69 | 108.69 | 109.21 | ||
| EIB 8,20/09 | Bloky BCP | 20 | 31 265.43 | 11 200 | 350 172 868.86 | 118.17 | 118.60 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 18 | 107 068.77 | 2 741 | 293 475 501.42 | 104.85 | 105.85 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 5 | 11 162.04 | 23 000 | 256 726 942.22 | 108.75 | 110.20 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 11 255.03 | 17 000 | 191 335 500.00 | 107.05 | 107.45 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 10 | 9 929.25 | 18 000 | 178 726 585.54 | 98.97 | 99.32 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 10 553.21 | 16 000 | 168 851 326.72 | 104.20 | 104.40 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 11 433.39 | 10 000 | 114 333 888.89 | 109.54 | 109.54 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 2 | 11 375.17 | 10 000 | 113 751 700.00 | 108.65 | 109.20 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 11 | 1 082 314.53 | 104 | 112 560 711.08 | 106.55 | 106.79 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 5 | 11 031.82 | 10 000 | 110 318 173.29 | 106.99 | 107.20 | ||
| KB 8,00/04 | Bloky BCP | 7 | 11 036.79 | 9 000 | 99 331 117.78 | 107.40 | 107.70 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 6 | 10 647.50 | 9 000 | 95 827 473.33 | 106.65 | 107.05 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 565.03 | 8 000 | 84 520 231.12 | 103.55 | 103.64 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 2 | 11 586.26 | 6 000 | 69 517 583.34 | 116.05 | 116.10 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 5 | 1 134 056.94 | 50 | 56 702 847.08 | 108.70 | 109.00 | ||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 1 | 11 254.00 | 5 000 | 56 270 000.00 | 106.39 | 106.39 | ||
| KOB 10,875/04 | Bloky BCP | 2 | 12 247.12 | 4 000 | 48 988 490.00 | 114.29 | 114.32 | ||
| EUROVIA CS | Bloky BCP | 3 | 747.25 | 40 000 | 29 890 000.00 | 746.50 | 748.00 | ||
| MERO ČR 10,30/11 | Bloky BCP | 2 | 143 975.00 | 200 | 28 795 000.00 | 136.20 | 136.30 | ||
| EIB 8,20/09 | Přímé BCP | 1 | 31 205.97 | 800 | 24 964 777.78 | 118.14 | 118.14 | ||
| ČEB 6,95/10 | Bloky BCP | 1 | 11 575 222.20 | 2 | 23 150 444.40 | 112.20 | 112.20 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 115 338.89 | 200 | 23 067 777.80 | 110.49 | 110.49 | ||
| CITILEAS. 10,45/03 | Bloky BCP | 1 | 111 536.81 | 200 | 22 307 362.00 | 109.65 | 109.65 | ||
| PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 111 178.47 | 200 | 22 235 694.44 | 107.80 | 107.80 | ||
| IPB 8,90/04 | Bloky BCP | 2 | 10 812.94 | 2 000 | 21 625 884.44 | 108.50 | 108.55 | ||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 1 | 107 290.97 | 200 | 21 458 194.00 | 105.70 | 105.70 | ||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 1 | 10 560.00 | 2 000 | 21 120 000.00 | 104.36 | 104.36 | ||
| ČP LEASING VAR/06 | n-Přímé RMS | 1 | 100 000.00 | 129 | 12 900 000.00 | 100 000.00 | 100 000.00 | ||
| HZL ČMHB 12,00/03 | Bloky BCP | 1 | 11 856.67 | 1 000 | 11 856 670.00 | 111.70 | 111.70 | ||
| HZL BACA 8,50/04 | Bloky BCP | 1 | 11 587.64 | 1 000 | 11 587 640.00 | 110.80 | 110.80 | ||
| HZL KB 8,125/04 | Bloky BCP | 1 | 11 513.44 | 1 000 | 11 513 440.00 | 109.65 | 109.65 | ||
| HZL ČMHB 6,40/05 | Bloky BCP | 1 | 11 156.33 | 1 000 | 11 156 330.00 | 107.35 | 107.35 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 056.80 | 1 000 | 11 056 800.00 | 109.86 | 109.86 | ||
| ČS 10,75/02 | Bloky BCP | 1 | 11 029.74 | 1 000 | 11 029 740.00 | 100.50 | 100.50 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 882.81 | 100 | 9 988 281.00 | 98.70 | 98.70 | ||
| BIOPHARM VÚBVL | n-Přímé RMS | 2 | 1 050.00 | 998 | 1 047 900.00 | 1 050.00 | 1 050.00 | ||
| TEPLÁRNA ÚSTÍ N.L. | Přímé RMS | 10 | 416.70 | 2 287 | 952 992.90 | 416.70 | 416.70 | ||
| IF BOHATSTVÍ | n-Přímé RMS | 5 | 1 370.00 | 500 | 685 000.00 | 1 370.00 | 1 370.00 | ||
| JÁCHYMOV PM | Přímé RMS | 2 | 443.60 | 765 | 339 375.00 | 410.00 | 445.00 | ||
| ČESKÁ NÁMOŘ.PLAVBA | n-Přímé RMS | 1 | 310.00 | 1 000 | 310 000.00 | 310.00 | 310.00 | ||
| KOMERČNÍ BANKA | n-Přímé RMS | 1 | 1 150.00 | 250 | 287 500.00 | 1 150.00 | 1 150.00 | ||
| EUROVIA CS | n-Převody RMS | 0 | 0.00 | 368 | 272 320.00 | 0.00 | 0.00 | ||
| ČESKÝ UPF | n-Přímé RMS | 1 | 1 230.00 | 165 | 202 950.00 | 1 230.00 | 1 230.00 | ||
| YTONG | n-Přímé RMS | 14 | 2 300.00 | 82 | 188 600.00 | 2 300.00 | 2 300.00 | ||
| MASSAG | n-Přímé RMS | 1 | 32.00 | 5 310 | 169 920.00 | 32.00 | 32.00 | ||
| RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 1 | 1 035.00 | 145 | 150 075.00 | 1 035.00 | 1 035.00 | ||
| SANATORIUM ASTORIA | n-Přímé RMS | 1 | 385.00 | 307 | 118 195.00 | 385.00 | 385.00 | ||
| NKT CABLES | n-Přímé RMS | 1 | 408.00 | 276 | 112 608.00 | 408.00 | 408.00 | ||
| ŠTI HOLDING | Přímé RMS | 1 | 556.00 | 160 | 88 960.00 | 556.00 | 556.00 | ||
| TOS SVITAVY | Přímé RMS | 2 | 64.20 | 1 092 | 70 106.40 | 64.20 | 64.20 | ||
| ALMET | SCP | 19 | 500.00 | 112 | 56 000.00 | 500.00 | 500.00 | ||
| KOVOHUTĚ ČELAKOV. | Přímé RMS | 1 | 66.70 | 810 | 54 027.00 | 66.70 | 66.70 | ||
| CEMOS | n-Přímé RMS | 1 | 62.50 | 824 | 51 500.00 | 62.50 | 62.50 | ||
| ATAS NÁCHOD | n-Přímé RMS | 1 | 98.00 | 518 | 50 764.00 | 98.00 | 98.00 | ||
| UNITED ENERGY | Přímé RMS | 1 | 63.00 | 664 | 41 832.00 | 63.00 | 63.00 | ||
| MSA | n-Přímé RMS | 1 | 230.00 | 145 | 33 350.00 | 230.00 | 230.00 | ||
| |||||||||
