The Prague Stock Exchange and RM-System - daily results dne 11.1.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 237.60 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 550.00 | +2.40% | 117 650 | 203 | ||||||||||
| BIOPHARM VÚBVL | 900.00 | -6.97% | 1 047 900 | 998 | ||||||||||
| BIŽUTERIE ČS.MINC | 430.10 | +1.79% | 5 160 | 12 | ||||||||||
| BMT | 145.00 | -9.93% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 97.10 | 0.00% | 19 346 | 193 | ||||||||||
| BOHEMIA-LÁZNĚ | 549.10 | -9.92% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 220.10 | +0.04% | 0 | 0 | ||||||||||
| BRISTOL | 203.50 | -0.24% | 814 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 495.00 | +0.08% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 410.00 | -8.90% | 0 | 0 | ||||||||||
| CEMOS | 62.10 | -9.86% | 51 500 | 824 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 22 307 362 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 163.80 | +5.00% | 0 | 0 | ||||||||||
| CONSUS IF | 45.70 | +3.86% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
