Lo price, RM System dne 11.1.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 14.50 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 16.50 | +10.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 17.60 | -9.74% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.40 | +1.04% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 20.70 | +0.48% | 0 | 0 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 21.70 | +9.59% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 326 | 60 | ||||||
| KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 23.20 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.10 | +0.40% | 1 380 | 55 | ||||||
| ČSAD TELNICE | 27.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | -8.66% | 2 888 | 118 | 27.70 | +9.48% | 185 135 | 6 694 | ||||||
| JILANA | 27.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 29.30 | +9.73% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 29.40 | +5.00% | 3 461 | 117 | ||||||||||
| MASSAG | 30.00 | 0.00% | 169 920 | 5 310 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
