The Prague Stock Exchange and RM-System - daily results dne 11.1.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TILIA-LDS | 207.50 | +9.96% | 0 | 0 | ||||||||||
TOS SVITAVY | 97.10 | +9.96% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 149.10 | +9.95% | 4 473 | 30 | ||||||||||
MADETA | 209.70 | -4.98% | 0 | 0 | 187.70 | +9.95% | 2 628 | 14 | ||||||
PLOMA | 155.70 | +9.95% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 143.60 | +9.95% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 151.30 | +9.95% | 9 078 | 60 | ||||||||||
REKULT.VÝSTAV.MOST | 171.30 | +9.94% | 0 | 0 | ||||||||||
LESY KRNOV | 120.60 | +9.93% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 495.70 | +9.93% | 0 | 0 | ||||||||||
MOTORPAL | 131.80 | +9.92% | 3 427 | 26 | ||||||||||
ŠTERNBERSKÉ LESY | 213.70 | +9.92% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 89.70 | +5.00% | 0 | 0 | 73.20 | +9.90% | 0 | 0 | ||||||
SFINX | 122.20 | +9.89% | 855 | 7 | ||||||||||
SHD-KOMES | 90.00 | +9.89% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 301.20 | +9.88% | 4 518 | 15 | ||||||||||
SVA | 85.80 | +9.85% | 686 | 8 | ||||||||||
PANKRÁC | 321.80 | +9.82% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 47.10 | +9.79% | 0 | 0 | ||||||||||
GUMÁRNY ZUBŘÍ | 244.70 | +9.78% | 2 447 | 10 | ||||||||||
|