The Prague Stock Exchange and RM-System - daily results dne 11.1.2002
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 654.00 | +0.62% | 117 720 | 180 | 636.10 | -0.17% | 171 438 | 270 | ||||||
ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 50.20 | -0.59% | 2 510 | 50 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 150.60 | 0.00% | 10 828 | 72 | ||||||||||
AKRO OPF GLOBAL. | 87.00 | +1.16% | 10 389 | 120 | ||||||||||
AKRO OPF PROG.SPOL | 62.00 | +1.63% | 56 292 | 882 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 66.80 | +0.60% | 2 672 | 40 | ||||||
ALIACHEM | 6.00 | +2.39% | 864 | 144 | 6.90 | 0.00% | 1 242 | 180 | ||||||
ALMET | 601.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 183.00 | -9.89% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 25.00 | -8.66% | 2 888 | 118 | 27.70 | +9.48% | 185 135 | 6 694 | ||||||
AQUASERV | 529.00 | -5.02% | 0 | 0 | ||||||||||
ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.10 | +0.40% | 1 380 | 55 | ||||||
ATAS NÁCHOD | 99.00 | +10.00% | 50 764 | 518 | ||||||||||
AVIA | 10.70 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 175.00 | +1.15% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 170.00 | 0.00% | 4 760 | 28 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 632.30 | +0.99% | 25 292 | 40 | ||||||||||
|