Hi price, The Prague Stock Exchange dne 11.1.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.1.2007 16.1.2007 15.1.2007 12.1.2007 11.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 358.00 | -3.09% | 57 050 047 | 4 979 | 11 300.00 | -1.89% | 374 509 | 33 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 300.00 | -8.92% | 19 800 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 978.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 41 400 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 735.10 | -0.02% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 254.00 | +0.65% | 472 563 492 | 144 855 | 3 233.20 | +0.09% | 3 508 787 | 1 080 | ||||||
| CPI FIM | 2 937.00 | +0.31% | 117 272 993 | 39 920 | ||||||||||
| ERSTE GROUP BANK A | 1 605.00 | +1.13% | 262 316 842 | 163 902 | ||||||||||
| PX FUT JUN07 | 1 589.00 | +1.53% | 316 000 | 2 | ||||||||||
| PX FUT MAR07 | 1 587.00 | +1.41% | 1 420 700 | 9 | ||||||||||
| CETV | 1 578.00 | +2.87% | 110 852 424 | 70 715 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 424.00 | -1.59% | 101 955 506 | 71 367 | ||||||||||
| GOLD | 1 318.00 | +0.61% | 0 | 0 | ||||||||||
| ZENTIVA | 1 252.00 | -0.08% | 256 768 778 | 204 798 | ||||||||||
| DJ EURO STOXX 50 | 1 143.00 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
