Top volume, RM System dne 11.1.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2007 16.1.2007 15.1.2007 12.1.2007 11.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 908.70 | +4.21% | 2 088 442 074 | 2 339 828 | 911.00 | +4.40% | 23 896 956 | 26 656 | ||||||
| VÍTKOVICE | 675.10 | +4.16% | 6 205 923 | 9 361 | ||||||||||
| O2 C.R. | 484.70 | +1.72% | 498 761 149 | 1 034 838 | 483.00 | +1.25% | 3 997 956 | 8 324 | ||||||
| KOMERČNÍ BANKA | 3 254.00 | +0.65% | 472 563 492 | 144 855 | 3 233.20 | +0.09% | 3 508 787 | 1 080 | ||||||
| TATRA | 159.50 | -3.91% | 528 290 | 3 274 | ||||||||||
| PHILIP MORRIS ČR A | 11 358.00 | -3.09% | 57 050 047 | 4 979 | 11 300.00 | -1.89% | 374 509 | 33 | ||||||
| UNIPETROL | 233.00 | +0.73% | 189 054 761 | 812 076 | 231.30 | +0.47% | 219 842 | 944 | ||||||
| ARCELORMITTAL | 3 120.00 | -2.19% | 109 800 | 35 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 858.00 | -0.10% | 105 903 | 57 | ||||||||||
| AKRO OPF GLOBAL. | 425.00 | 0.00% | 54 825 | 129 | ||||||||||
| VET ASSETS | 50.00 | -7.66% | 44 000 | 880 | 54.70 | +5.19% | 54 700 | 1 000 | ||||||
| OSTROJ | 1 031.10 | -6.26% | 48 462 | 47 | ||||||||||
| FAGRON | 110.00 | +8.58% | 47 300 | 430 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 41 400 | 9 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 832.10 | -0.47% | 26 627 | 32 | ||||||
| AVIA | 88.00 | +0.11% | 25 120 | 285 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 24 800 | 155 | ||||||
| SPOLEK CH.HUT.VÝR. | 302.00 | 0.00% | 0 | 0 | 309.00 | +0.98% | 20 394 | 66 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 300.00 | -8.92% | 19 800 | 6 | ||||||
| ŠMERAL BRNO | 560.00 | -0.60% | 14 120 | 27 | ||||||||||
| ||||||||||||||
