The Prague Stock Exchange and RM-System - daily results dne 11.1.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.1.2007 16.1.2007 15.1.2007 12.1.2007 11.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 908.70 | +4.21% | 2 088 442 074 | 2 339 828 | 911.00 | +4.40% | 23 896 956 | 26 656 | ||||||
| CETV | 1 578.00 | +2.87% | 110 852 424 | 70 715 | ||||||||||
| CECEXT | 460.40 | +2.13% | 0 | 0 | ||||||||||
| CTX | 644.70 | +1.88% | 386 700 | 600 | ||||||||||
| RDX | 545.50 | +1.77% | 0 | 0 | ||||||||||
| O2 C.R. | 484.70 | +1.72% | 498 761 149 | 1 034 838 | 483.00 | +1.25% | 3 997 956 | 8 324 | ||||||
| PFNONWOVENS | 761.80 | +1.64% | 31 955 827 | 42 052 | ||||||||||
| PX FUT JUN07 | 1 589.00 | +1.53% | 316 000 | 2 | ||||||||||
| PX FUT MAR07 | 1 587.00 | +1.41% | 1 420 700 | 9 | ||||||||||
| ERSTE GROUP BANK A | 1 605.00 | +1.13% | 262 316 842 | 163 902 | ||||||||||
| UNIPETROL | 233.00 | +0.73% | 189 054 761 | 812 076 | 231.30 | +0.47% | 219 842 | 944 | ||||||
| KOMERČNÍ BANKA | 3 254.00 | +0.65% | 472 563 492 | 144 855 | 3 233.20 | +0.09% | 3 508 787 | 1 080 | ||||||
| GOLD | 1 318.00 | +0.61% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 143.00 | +0.53% | 0 | 0 | ||||||||||
| CPI FIM | 2 937.00 | +0.31% | 117 272 993 | 39 920 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 1 344 823 056 | 131 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
