The Prague Stock Exchange and RM-System - daily results dne 11.1.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2007 16.1.2007 15.1.2007 12.1.2007 11.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 873.30 | -9.65% | 8 733 | 10 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 300.00 | -8.92% | 19 800 | 6 | ||||||
| OSTROJ | 1 031.10 | -6.26% | 48 462 | 47 | ||||||||||
| AKRO OPF PROG.SPOL | 412.10 | -5.32% | 12 363 | 30 | ||||||||||
| TATRA | 159.50 | -3.91% | 528 290 | 3 274 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 415.10 | -3.46% | 12 453 | 30 | ||||||
| PARAMO | 886.00 | 0.00% | 0 | 0 | 886.00 | -3.43% | 886 | 1 | ||||||
| ARCELORMITTAL | 3 120.00 | -2.19% | 109 800 | 35 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 313.60 | -2.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 358.00 | -3.09% | 57 050 047 | 4 979 | 11 300.00 | -1.89% | 374 509 | 33 | ||||||
| ŽPSV UH. OSTROH | 2 340.10 | -1.30% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 560.00 | -0.60% | 14 120 | 27 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 832.10 | -0.47% | 26 627 | 32 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 858.00 | -0.10% | 105 903 | 57 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 735.10 | -0.02% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 056.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
