The Prague Stock Exchange and RM-System - daily results dne 11.1.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2011 14.1.2011 13.1.2011 12.1.2011 11.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 326.50 | +1.15% | 0 | 0 | ||||||||||
| CTX | 493.90 | +1.04% | 0 | 0 | ||||||||||
| RDX | 418.90 | +1.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 836.00 | +0.99% | 334 142 543 | 401 872 | 840.80 | +0.95% | 8 194 786 | 9 775 | ||||||
| ROTX INDEX LONG | 1 878.00 | +0.91% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 835.10 | +0.85% | 0 | 0 | ||||||||||
| VIG | 964.00 | +0.83% | 1 756 121 | 1 823 | 962.00 | +0.20% | 108 496 | 113 | ||||||
| PHILIP MORRIS ČR A | 10 378.00 | +0.81% | 6 331 101 | 613 | 10 288.50 | +1.28% | 276 998 | 27 | ||||||
| CEZ FUT JUN11 | 834.60 | +0.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 374.20 | +0.73% | 0 | 0 | ||||||||||
| CETV | 383.90 | +0.71% | 32 514 903 | 84 037 | 386.00 | +1.58% | 1 032 435 | 2 675 | ||||||
| INDUSTRY BASKET | 198.11 | +0.66% | 0 | 0 | ||||||||||
| ČEZ | 822.00 | +0.61% | 461 602 461 | 559 563 | 824.50 | +0.89% | 7 352 036 | 8 906 | ||||||
| SRX INDEX CERT | 65.94 | +0.61% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.90 | +0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 194.99 | +0.52% | 19 256 039 | 100 035 | 194.50 | +1.20% | 488 642 | 2 525 | ||||||
| HZL HB 4,70/11 | 101.80 | +0.49% | 103 549 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 692.00 | +0.48% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 295.00 | +0.47% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.11 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
