The Prague Stock Exchange and RM-System - daily results dne 11.1.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.1.2011 14.1.2011 13.1.2011 12.1.2011 11.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HB 4,70/11 | 101.80 | +0.49% | 103 549 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR11 | 1 231.00 | +0.41% | 123 000 | 1 | ||||||||||
ERSTE TL 20,2 | 34.30 | +3.97% | 134 400 | 4 000 | ||||||||||
CEETX TL 1200 | 84.35 | +5.50% | 166 000 | 2 000 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 217 786 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN11 | 1 229.00 | +0.41% | 244 400 | 2 | ||||||||||
ERBA FUT JUN11 | 835.10 | -0.18% | 424 000 | 5 | ||||||||||
ECM | 92.06 | +1.61% | 466 256 | 5 093 | 92.00 | +1.65% | 110 082 | 1 216 | ||||||
GOLD SHARK GAR CZK | 97.91 | +0.10% | 485 600 | 5 000 | ||||||||||
KITD, v likvidaci | 309.60 | +1.18% | 744 309 | 2 398 | 350.00 | +11.11% | 33 320 | 99 | ||||||
ERBA FUT MAR11 | 833.60 | -1.13% | 848 600 | 10 | ||||||||||
FORTUNA | 100.59 | +0.40% | 854 797 | 8 525 | 102.60 | +2.49% | 169 825 | 1 695 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 394 777 | 138 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 182.39 | +2.24% | 1 463 170 | 8 090 | 182.50 | +1.39% | 284 632 | 1 566 | ||||||
VIG | 964.00 | +0.83% | 1 756 121 | 1 823 | 962.00 | +0.20% | 108 496 | 113 | ||||||
AAA AUTO | 23.22 | +1.89% | 1 762 538 | 76 157 | 23.00 | +3.13% | 2 592 842 | 112 337 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 2 075 467 | 200 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 3 052 965 | 285 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 4 193 231 | 2 | ||||||||||
PHILIP MORRIS ČR A | 10 378.00 | +0.81% | 6 331 101 | 613 | 10 288.50 | +1.28% | 276 998 | 27 | ||||||
|