Hi price, The Prague Stock Exchange dne 11.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2012 16.1.2012 13.1.2012 12.1.2012 11.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 6.59 | +2.17% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.79 | -0.39% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.19 | -0.38% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 13.34 | -12.47% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 15.24 | -3.24% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 15.55 | +1.70% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.65 | -1.71% | 0 | 0 | ||||||||||
| AAA AUTO | 17.63 | -1.73% | 66 540 | 3 750 | 17.70 | -0.56% | 56 200 | 3 185 | ||||||
| NWR WARCALL 150 | 20.40 | -2.58% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 21.55 | -10.58% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 22.10 | -6.95% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 24.69 | -2.60% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARPUT 2600 | 26.00 | +7.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 30.49 | -1.29% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 30.89 | -1.28% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 31.35 | +1.46% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 31.40 | -9.25% | 631 000 | 20 000 | ||||||||||
| ||||||||||||||
