Hi price, The Prague Stock Exchange dne 11.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2012 16.1.2012 13.1.2012 12.1.2012 11.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 060.00 | +0.92% | 9 169 502 | 761 | 12 050.00 | -0.82% | 132 652 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | -0.03% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 339.00 | +1.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 186.00 | -1.82% | 340 912 221 | 105 691 | 3 215.60 | -1.06% | 1 148 605 | 355 | ||||||
| KOMB BON 3600CAP | 3 152.00 | -1.53% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 082.00 | -2.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 086.00 | +1.41% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 030.00 | +1.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 589.00 | -0.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 547.00 | -0.90% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 543.00 | +0.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 320.00 | +0.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 150.00 | +2.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 931.50 | -0.43% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 901.60 | -0.06% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 901.10 | -0.32% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 790.10 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
