The Prague Stock Exchange and RM-System - daily results dne 11.1.2012

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2012  16.1.2012  13.1.2012  12.1.2012 11.1.2012

The Prague Sotck Exchange and RM-System - daily results - 11.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 600	33.75	+13.07%	0	0
CEZ WARPUT 670	57.71	+11.50%	0	0
CEZ TS 980	203.60	+10.73%	0	0
CEZ TS 1050	273.30	+7.77%	0	0
KOMB WARPUT 2600	26.00	+7.00%	0	0
KOMB TS 4200	101.45	+6.85%	0	0
KOMB WARPUT 2900	38.45	+6.66%	0	0
KOMB TS 4500	131.85	+5.19%	0	0
EUR/CZK TL 23,100	262.50	+4.13%	0	0
ERSTE WARPUT 290	49.35	+3.35%	0	0
ERSTE TS 480	165.91	+3.20%	0	0
ERSTE WARPUT 330	68.95	+2.99%	0	0
BRENT TS 151,07	105.09	+2.73%	0	0
ERSTE TS 520	206.80	+2.53%	0	0
KITD, v likvidaci	183.00	+2.52%	4 113 143	22 516	188.00	+2.45%	121 348	656
O2 WARCALL 470	6.59	+2.17%	0	0
BRENT INDEX SHORT	1 150.00	+2.04%	0	0
O2 WARCALL 430	15.55	+1.70%	0	0
VIG	790.00	+1.66%	6 226 659	7 928	781.00	+0.51%	0	0
O2 WARCALL 390	31.35	+1.46%	0	0
‹‹ First 60     Next 20 ›