The Prague Stock Exchange and RM-System - daily results dne 11.1.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.1.2013 16.1.2013 15.1.2013 14.1.2013 11.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 699.00 | 0.00% | 6 990 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
E4U | 68.50 | 0.00% | 8 152 | 119 | 68.00 | 0.00% | 0 | 0 | ||||||
GOLD | 3 189.00 | -2.15% | 32 310 | 10 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 201 867 | 200 000 | ||||||||||
AAA AUTO | 25.30 | +5.42% | 375 565 | 15 192 | 25.20 | +2.43% | 90 256 | 3 595 | ||||||
TMR | 1 130.00 | -0.44% | 463 310 | 410 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 1 007 081 | 1 052 240 | ||||||||||
FORTUNA | 89.00 | 0.00% | 1 841 709 | 20 607 | 89.60 | +1.24% | 92 204 | 1 035 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 3 024 533 | 1 | ||||||||||
VIG | 1 004.00 | +1.93% | 4 530 224 | 4 529 | 990.00 | +0.20% | 8 910 | 9 | ||||||
PFNONWOVENS | 498.00 | +1.84% | 5 432 733 | 10 979 | 495.00 | +1.62% | 233 076 | 471 | ||||||
UNIPETROL | 171.00 | +0.88% | 8 298 837 | 48 867 | 170.00 | 0.00% | 192 096 | 1 134 | ||||||
CETV | 108.30 | -1.55% | 8 759 331 | 80 557 | 109.00 | -2.50% | 1 665 588 | 15 241 | ||||||
CPI FIM | 68.60 | +8.63% | 8 782 595 | 128 243 | 68.60 | +7.02% | 2 763 655 | 40 656 | ||||||
NWR | 100.00 | -0.50% | 10 312 237 | 102 811 | 99.30 | -0.99% | 668 768 | 6 696 | ||||||
PHILIP MORRIS ČR A | 10 800.00 | +2.37% | 18 711 618 | 1 741 | 10 800.00 | +1.36% | 626 378 | 58 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 67 116 150 | 5 550 | ||||||||||
O2 C.R. | 323.50 | +0.78% | 73 684 398 | 227 158 | 325.00 | +0.62% | 1 026 955 | 3 160 | ||||||
CPI 5,10/21 | 101.00 | 0.00% | 88 505 105 | 86 700 000 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 104 252 708 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|