The Prague Stock Exchange and RM-System - daily results dne 11.1.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2013  16.1.2013  15.1.2013  14.1.2013 11.1.2013

The Prague Sotck Exchange and RM-System - daily results - 11.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 140.00	0.00%	0	0	844.00	-19.92%	21 100	25
BOHEMIA CRYS.GROUP					90.00	-13.46%	0	0
CETV	108.30	-1.55%	8 759 331	80 557	109.00	-2.50%	1 665 588	15 241
INTEL CORP.					420.00	-1.63%	67 232	159
MICROSOFT CORP.					512.20	-1.50%	35 856	70
MCDONALDS CORP.					1 766.90	-1.10%	0	0
KITD, v likvidaci					9.70	-1.02%	74 892	7 510
NWR	100.00	-0.50%	10 312 237	102 811	99.30	-0.99%	668 768	6 696
KOMERČNÍ BANKA	3 999.00	+0.40%	138 215 623	34 543	4 000.00	-0.61%	100 221	25
EXXON MOBIL CORP.					1 744.90	-0.35%	0	0
ČESKÁ SPOŘITELNA					820.00	-0.18%	0	0
VOLKSWAGEN AG					4 160.00	-0.11%	103 930	25
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	104 252 708	7 500	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	207 007 550	20 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	343 403 431	29 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›