Lo price, RM System dne 11.1.2017
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
17.1.2017 16.1.2017 13.1.2017 12.1.2017 11.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 6.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 56.45 | +0.71% | 163 015 | 2 884 | 56.00 | +0.35% | 309 034 | 5 481 | ||||||
CETV | 64.90 | +0.62% | 1 427 424 | 22 053 | 64.80 | -0.31% | 25 930 | 400 | ||||||
MONETA MONEY BANK | 81.70 | -0.18% | 139 926 750 | 1 720 033 | 82.20 | +0.48% | 1 783 425 | 21 885 | ||||||
FORTUNA | 88.00 | -0.79% | 2 061 156 | 23 431 | 87.30 | -1.35% | 48 574 | 555 | ||||||
FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | -1.01% | 29 400 | 300 | 102.00 | -0.39% | 0 | 0 | ||||||
NOKIA CORP. | 127.90 | 0.00% | 134 305 | 1 055 | ||||||||||
VÍTKOVICE | 142.00 | -3.13% | 10 621 | 75 | ||||||||||
UNIPETROL | 181.50 | -0.14% | 2 598 110 | 14 289 | 181.20 | -0.98% | 184 450 | 1 008 | ||||||
ŠMERAL BRNO | 260.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 270.00 | +0.78% | 18 578 267 | 69 256 | 269.90 | +0.52% | 75 767 | 284 | ||||||
KOFOLA CS | 376.20 | +4.44% | 2 933 242 | 7 936 | 379.40 | +5.38% | 267 092 | 710 | ||||||
AKRO OPF PROG.SPOL | 386.00 | +0.25% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 427.20 | +1.71% | 0 | 0 | ||||||||||
ČEZ | 429.60 | +1.39% | 166 425 643 | 389 577 | 428.00 | +1.01% | 3 361 316 | 7 894 | ||||||
DEUTSCHE TELEKOM | 435.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 456.00 | +19.93% | 27 462 | 62 | ||||||||||
ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 490.80 | +1.69% | 56 177 | 115 | ||||||||||
TESLA KARLÍN | 501.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 599.40 | +1.05% | 7 625 645 | 12 722 | 600.00 | +0.84% | 106 823 | 178 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 650.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 772.00 | +0.92% | 24 418 658 | 31 707 | 770.00 | +0.13% | 163 344 | 212 | ||||||
ERSTE GROUP BANK A | 769.90 | -1.04% | 87 115 033 | 112 859 | 775.00 | -0.39% | 2 539 590 | 3 269 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 883.10 | -0.27% | 61 066 051 | 68 896 | 888.90 | +0.21% | 269 806 | 304 | ||||||
INTEL CORP. | 923.10 | +0.88% | 0 | 0 | ||||||||||
KAROSERIA | 955.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 020.00 | +5.70% | 306 000 | 300 | 980.00 | +0.20% | 116 618 | 119 | ||||||
METROSTAV | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 303.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 424.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 615.20 | +0.54% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 921.00 | +1.81% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 252.90 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 660.00 | 0.00% | 638 400 | 240 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 991.80 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 092.70 | +0.95% | 0 | 0 | ||||||||||
META PLATFORMS | 3 174.50 | +0.53% | 31 745 | 10 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 050.00 | +2.93% | 1 205 825 | 303 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 111.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 800.00 | +3.51% | 17 301 | 2 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 9 355 532 200 | 897 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 156 855 010 | 13 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|