The Prague Stock Exchange and RM-System - daily results dne 11.1.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2017  16.1.2017  13.1.2017  12.1.2017 11.1.2017

The Prague Sotck Exchange and RM-System - daily results - 11.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					501.10	0.00%	0	0
ŠMERAL BRNO					260.00	0.00%	0	0
STOCK	56.45	+0.71%	163 015	2 884	56.00	+0.35%	309 034	5 481
STING IFPZK	18 582.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	30 416 487	2 932	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	31 156 754	2 850	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	369 530 380	36 095	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 670 856 681	165 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	7 199 708	500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	111 552 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	1 599 433	100
ST.DLUHOP. 4,00/17	99.00	0.00%	9 355 532 200	897 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	156 855 010	13 410	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	118 395 890	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	127 853 000	12 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›