Top number of shares per day, The Prague Stock Exchange dne 11.1.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.1.2017 16.1.2017 13.1.2017 12.1.2017 11.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 118 395 890 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 111 552 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 376.20 | +4.44% | 2 933 242 | 7 936 | 379.40 | +5.38% | 267 092 | 710 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 53 450 342 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 688 447 | 4 673 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 30 416 487 | 2 932 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 56.45 | +0.71% | 163 015 | 2 884 | 56.00 | +0.35% | 309 034 | 5 481 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 31 156 754 | 2 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 15.10 | +3.42% | 25 066 | 1 660 | ||||||||||
| EB EURCZK TS07 | 11.70 | -2.09% | 19 988 | 1 520 | ||||||||||
| BRENT CRUDE OIL | 58.45 | +0.86% | 86 276 | 1 495 | ||||||||||
| EB WTI TL12 | 502.30 | -1.28% | 496 300 | 1 000 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 7 199 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 014.00 | +0.05% | 6 030 967 | 459 | 13 102.00 | +0.01% | 65 510 | 5 | ||||||
| EB SIL TL07 | 123.20 | -2.34% | 50 179 | 380 | ||||||||||
| E4U | 98.00 | -1.01% | 29 400 | 300 | 102.00 | -0.39% | 0 | 0 | ||||||
| TOMA | 1 020.00 | +5.70% | 306 000 | 300 | 980.00 | +0.20% | 116 618 | 119 | ||||||
| BRENT INDEX SHORT | 1 973.00 | +1.49% | 395 800 | 200 | ||||||||||
| RUSTONKA 0,00/21 | 78.76 | +0.01% | 2 953 347 | 125 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 599 433 | 100 | ||||||||||
| ||||||||||||||
