The Prague Stock Exchange and RM-System - daily results dne 11.1.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.1.2017 16.1.2017 13.1.2017 12.1.2017 11.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS01 | 20.90 | -24.41% | 0 | 0 | ||||||||||
| EB RWE TS01 | 7.25 | -15.70% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.60 | -5.69% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.00 | -5.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 437.80 | -2.80% | 12 258 | 28 | ||||||||||
| EB CEZ TS6 | 18.25 | -2.67% | 0 | 0 | ||||||||||
| CEZ TS 980 | 224.80 | -2.43% | 0 | 0 | ||||||||||
| EB MONET TL01 | 18.15 | -2.42% | 0 | 0 | ||||||||||
| EB SIL TL07 | 123.20 | -2.34% | 50 179 | 380 | ||||||||||
| EB EURCZK TS07 | 11.70 | -2.09% | 19 988 | 1 520 | ||||||||||
| EB CEZ TS5 | 23.40 | -2.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 285.50 | -1.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 114.45 | -1.84% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 616.00 | -1.64% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 44.20 | -1.56% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.25 | -1.42% | 0 | 0 | ||||||||||
| EB WTI TL12 | 502.30 | -1.28% | 496 300 | 1 000 | ||||||||||
| EB EGB TL5 | 39.55 | -1.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 769.90 | -1.04% | 87 115 033 | 112 859 | 775.00 | -0.39% | 2 539 590 | 3 269 | ||||||
| E4U | 98.00 | -1.01% | 29 400 | 300 | 102.00 | -0.39% | 0 | 0 | ||||||
| ||||||||||||||
