The Prague Stock Exchange and RM-System - daily results dne 11.1.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.1.2021 14.1.2021 13.1.2021 12.1.2021 11.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 024.00 | +40.54% | 32 768 | 32 | ||||||||||
| EB ADIDAS TS04 | 73.02 | +23.43% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 142.43 | +15.27% | 51 194 | 345 | ||||||||||
| EB DAX TS7 | 392.80 | +12.36% | 284 022 | 700 | ||||||||||
| RWE | 998.00 | +10.66% | 499 000 | 500 | ||||||||||
| COLT CZ GROUP SE | 330.00 | +10.00% | 12 376 152 | 38 326 | 330.00 | +10.00% | 2 814 096 | 8 640 | ||||||
| EB AVAST TS04 | 2.81 | +9.77% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.11 | +7.02% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.06 | +5.87% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.91 | +5.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.69 | +4.83% | 44 950 | 5 000 | ||||||||||
| EB DAI TS02 | 35.97 | +4.69% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 29.24 | +4.62% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | +4.48% | 392 000 | 560 | 715.00 | +5.92% | 2 070 915 | 2 969 | ||||||
| EB GOLD TS10 | 725.63 | +4.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.43 | +4.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.40 | +3.90% | 0 | 0 | ||||||||||
| EB VOW TS04 | 113.24 | +3.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 38.05 | +3.51% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 100.00 | +3.09% | 525 220 | 5 313 | ||||||||||
| ||||||||||||||
