Top volume, The Prague Stock Exchange dne 11.1.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
17.1.2023 16.1.2023 13.1.2023 12.1.2023 11.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 795.50 | -0.81% | 223 454 411 | 281 106 | 796.00 | -1.12% | 4 203 139 | 5 263 | ||||||
KOMERČNÍ BANKA | 715.50 | -1.31% | 141 525 432 | 196 948 | 717.00 | -0.76% | 2 015 301 | 2 798 | ||||||
ERSTE GROUP BANK A | 774.00 | +0.26% | 26 195 548 | 33 781 | 772.00 | -0.13% | 291 818 | 377 | ||||||
MONETA MONEY BANK | 81.10 | +0.50% | 16 881 238 | 208 683 | 80.90 | -0.12% | 654 381 | 8 100 | ||||||
COLT CZ GROUP SE | 584.00 | +2.28% | 10 290 666 | 17 743 | 587.00 | +2.98% | 345 760 | 592 | ||||||
PHILIP MORRIS ČR A | 16 900.00 | +0.12% | 6 446 540 | 381 | 17 040.00 | +0.24% | 814 040 | 48 | ||||||
JTPEG C.F. 0,00/27 | 70.42 | +0.03% | 4 992 778 | 7 090 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | +1.01% | 4 958 667 | 480 | ||||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 3 000 000 | 2 479 339 | ||||||||||
VIG | 557.00 | +2.58% | 2 049 053 | 3 685 | 555.00 | +0.90% | 44 320 | 80 | ||||||
EB DAX TL16 | 1 217.84 | +4.23% | 1 206 990 | 1 000 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 140 000 | 114 | ||||||||||
EB S&P500 PC01 | 865.91 | +0.84% | 865 860 | 1 000 | ||||||||||
KOFOLA CS | 250.00 | -0.79% | 719 733 | 2 860 | 254.00 | -0.39% | 187 680 | 740 | ||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 523 111 | 50 | ||||||||||
J&T BANKA 10% PERP | 104.00 | +1.96% | 416 000 | 4 | ||||||||||
CTP | 295.00 | +2.08% | 397 410 | 1 363 | ||||||||||
PHOTON ENERGY | 67.40 | +0.30% | 392 196 | 5 836 | ||||||||||
GEN DIGITAL | 483.00 | -1.02% | 255 388 | 527 | 493.00 | -0.60% | 67 661 | 138 | ||||||
DEUTSCHE BANK AG | 280.90 | +1.13% | 232 111 | 828 | 281.00 | +2.10% | 298 114 | 1 065 | ||||||
EB S&P 500 TS02 | 214.08 | -2.98% | 217 940 | 1 000 | ||||||||||
EB DAX TS16 | 579.82 | -7.28% | 215 726 | 366 | ||||||||||
ENERGOAQUA | 2 480.00 | -1.59% | 213 840 | 86 | 2 600.00 | 0.00% | 0 | 0 | ||||||
TMR | 525.00 | 0.00% | 210 000 | 400 | ||||||||||
EB KOM TL09 | 40.94 | -0.41% | 204 825 | 5 000 | ||||||||||
PRABOS PLUS | 193.00 | +0.52% | 193 000 | 1 000 | 199.00 | -3.39% | 75 025 | 375 | ||||||
EB EGB TL10 | 44.43 | +0.05% | 178 800 | 4 000 | ||||||||||
EB SILVER TL08 | 197.97 | -4.30% | 116 661 | 580 | ||||||||||
ORLEN | 323.00 | +0.94% | 99 945 | 310 | ||||||||||
GEVORKYAN | 236.00 | 0.00% | 94 400 | 400 | 246.00 | +2.50% | 36 252 | 151 | ||||||
RBI | 399.70 | +2.23% | 83 309 | 210 | ||||||||||
PILULKA LÉKÁRNY | 770.00 | 0.00% | 69 300 | 90 | 750.00 | -2.59% | 46 605 | 61 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 61 480 | 53 000 | ||||||||||
HARDWARIO | 17.00 | 0.00% | 51 000 | 3 000 | ||||||||||
PRIMOCO UAV SE | 414.00 | -5.91% | 41 400 | 100 | ||||||||||
DEUTSCHE TELEKOM | 475.60 | +0.16% | 23 780 | 50 | 479.50 | 0.00% | 9 590 | 20 | ||||||
WIENERBERGER | 600.20 | +9.77% | 18 006 | 30 | ||||||||||
SAB FINANCE | 1 020.00 | -1.92% | 16 430 | 16 | ||||||||||
TOMA | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
SHELL | 655.00 | -0.88% | 11 790 | 18 | ||||||||||
MOL | 185.00 | +32.14% | 9 250 | 50 | ||||||||||
NOKIA CORP. | 112.22 | +2.48% | 7 853 | 70 | 112.00 | +1.81% | 67 079 | 600 | ||||||
RMS MEZZANINE | 1.80 | 0.00% | 5 400 | 3 000 | 2.10 | +5.00% | 208 | 100 | ||||||
J&T BK 7,00% PERP | 100.27 | +0.06% | 4 011 | 4 | ||||||||||
E.ON | 240.70 | -0.29% | 1 926 | 8 | ||||||||||
EB DBK TS03 | 10.23 | -3.49% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.82 | +2.46% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.54 | +2.09% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 729.96 | +3.01% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 590.10 | +1.43% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 33.14 | -1.57% | 0 | 0 | ||||||||||
EB CEZ TS14 | 57.05 | +1.60% | 0 | 0 | ||||||||||
|