The Prague Stock Exchange and RM-System - daily results dne 11.1.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2023  16.1.2023  13.1.2023  12.1.2023 11.1.2023

The Prague Sotck Exchange and RM-System - daily results - 11.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS08	57.79	-20.11%	0	0
EB RWE TS03	27.69	-7.95%	0	0
EB DAX TS16	579.82	-7.28%	215 726	366
EB CEZ TL13	12.57	-7.03%	0	0
EB ADIDAS TS07	195.62	-6.79%	0	0
PRIMOCO UAV SE	414.00	-5.91%	41 400	100
EB SILVER TL08	197.97	-4.30%	116 661	580
EB DBK TS03	10.23	-3.49%	0	0
EB ADIDAS TS06	404.07	-3.30%	0	0
EB BMW TS06	48.06	-3.20%	0	0
EB WTI TS22	641.14	-3.05%	0	0
EB RBI TS02	30.29	-3.04%	0	0
EB S&P 500 TS02	214.08	-2.98%	217 940	1 000
EB SAP TS03	104.41	-2.79%	0	0
EB ADIDAS TS05	588.31	-2.23%	0	0
EB GLD TL10	675.43	-2.21%	0	0
EB CEZ TL12	46.89	-1.99%	0	0
EB WTI TS21	1 017.94	-1.93%	0	0
SAB FINANCE	1 020.00	-1.92%	16 430	16
EB EURCZK TS20	28.92	-1.63%	0	0
ENERGOAQUA	2 480.00	-1.59%	213 840	86	2 600.00	0.00%	0	0
EB DAIMLER TS07	33.14	-1.57%	0	0
EB CEZ TL11	59.94	-1.56%	0	0
EB LHA TS02	19.67	-1.50%	0	0
EB SIL IC02	518.78	-1.46%	0	0
EB CEZ TL08	65.85	-1.42%	0	0
EB CEZ TL09	70.03	-1.34%	0	0
EB EURCZK TS19	35.45	-1.34%	0	0
EB INFINEON TS05	31.27	-1.33%	0	0
KOMERČNÍ BANKA	715.50	-1.31%	141 525 432	196 948	717.00	-0.76%	2 015 301	2 798
EB GLD TL9	1 200.42	-1.20%	0	0
EB EURUSD TS03	29.14	-1.09%	0	0
EB EURCZK TS18	46.66	-1.02%	0	0
GEN DIGITAL	483.00	-1.02%	255 388	527	493.00	-0.60%	67 661	138
SHELL	655.00	-0.88%	11 790	18
EB VOLKSWAGEN TS07	84.72	-0.83%	0	0
ČEZ	795.50	-0.81%	223 454 411	281 106	796.00	-1.12%	4 203 139	5 263
KOFOLA CS	250.00	-0.79%	719 733	2 860	254.00	-0.39%	187 680	740
EB HENKEL TS01	74.32	-0.75%	0	0
EB CBK TL04	12.61	-0.55%	0	0
EB KOM TL09	40.94	-0.41%	204 825	5 000
EB GLD IC2	4 180.75	-0.31%	0	0
E.ON	240.70	-0.29%	1 926	8
EB OMV TL04	55.10	-0.22%	0	0
EB VOLKSWAGEN TS06	259.67	-0.13%	0	0
EB EGB TL14	24.36	-0.08%	0	0
COLOSEUM HOLDING	190.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
BORUSSIA DORTMUND	130.00	0.00%	0	0
Bezvavlasy	426.00	0.00%	0	0	472.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	780.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 301.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
3MFUND MSI 5,70/26	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›