The Prague Stock Exchange and RM-System - daily results dne 11.1.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.1.2023 16.1.2023 13.1.2023 12.1.2023 11.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 185.00 | +32.14% | 9 250 | 50 | ||||||||||
EB RWE TL02 | 19.76 | +14.35% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 145.47 | +11.41% | 0 | 0 | ||||||||||
WIENERBERGER | 600.20 | +9.77% | 18 006 | 30 | ||||||||||
EB VIG TL02 | 31.05 | +5.97% | 0 | 0 | ||||||||||
EB SILVER TS09 | 156.28 | +5.55% | 0 | 0 | ||||||||||
EB WTI TL25 | 422.66 | +5.16% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.15 | +5.12% | 0 | 0 | ||||||||||
EB SAP TL03 | 79.16 | +4.46% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 217.84 | +4.23% | 1 206 990 | 1 000 | ||||||||||
EB S&P 500 TL02 | 197.74 | +3.56% | 0 | 0 | ||||||||||
EB RWE TL01 | 83.96 | +3.39% | 0 | 0 | ||||||||||
EB WTI TL23 | 701.87 | +3.07% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 729.96 | +3.01% | 0 | 0 | ||||||||||
VIG | 557.00 | +2.58% | 2 049 053 | 3 685 | 555.00 | +0.90% | 44 320 | 80 | ||||||
EB BMW TL05 | 76.68 | +2.50% | 0 | 0 | ||||||||||
NOKIA CORP. | 112.22 | +2.48% | 7 853 | 70 | 112.00 | +1.81% | 67 079 | 600 | ||||||
EB DBK TL08 | 15.82 | +2.46% | 0 | 0 | ||||||||||
EB GOLD TS11 | 691.40 | +2.37% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.77 | +2.32% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 584.00 | +2.28% | 10 290 666 | 17 743 | 587.00 | +2.98% | 345 760 | 592 | ||||||
RBI | 399.70 | +2.23% | 83 309 | 210 | ||||||||||
EB HENKEL TL05 | 37.71 | +2.17% | 0 | 0 | ||||||||||
EB WTI TL22 | 993.08 | +2.17% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.17 | +2.10% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.54 | +2.09% | 0 | 0 | ||||||||||
CTP | 295.00 | +2.08% | 397 410 | 1 363 | ||||||||||
J&T BANKA 10% PERP | 104.00 | +1.96% | 416 000 | 4 | ||||||||||
EB CEZ TS14 | 57.05 | +1.60% | 0 | 0 | ||||||||||
EB BMW TL03 | 137.69 | +1.47% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 590.10 | +1.43% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.88 | +1.42% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 51.69 | +1.41% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 47.25 | +1.31% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 965.04 | +1.29% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 322.65 | +1.28% | 0 | 0 | ||||||||||
EB OMV TS05 | 25.56 | +1.27% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 280.90 | +1.13% | 232 111 | 828 | 281.00 | +2.10% | 298 114 | 1 065 | ||||||
EB VOLKSWAGEN TL06 | 112.79 | +1.02% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | +1.01% | 4 958 667 | 480 | ||||||||||
ORLEN | 323.00 | +0.94% | 99 945 | 310 | ||||||||||
EB S&P500 PC01 | 865.91 | +0.84% | 865 860 | 1 000 | ||||||||||
EB VOW TL04 | 202.04 | +0.66% | 0 | 0 | ||||||||||
PRABOS PLUS | 193.00 | +0.52% | 193 000 | 1 000 | 199.00 | -3.39% | 75 025 | 375 | ||||||
MONETA MONEY BANK | 81.10 | +0.50% | 16 881 238 | 208 683 | 80.90 | -0.12% | 654 381 | 8 100 | ||||||
EB EGB TS13 | 31.21 | +0.45% | 0 | 0 | ||||||||||
EB NG TS03 | 193.18 | +0.31% | 0 | 0 | ||||||||||
PHOTON ENERGY | 67.40 | +0.30% | 392 196 | 5 836 | ||||||||||
ERSTE GROUP BANK A | 774.00 | +0.26% | 26 195 548 | 33 781 | 772.00 | -0.13% | 291 818 | 377 | ||||||
EB ES50 BC06 | 1 007.82 | +0.20% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 475.60 | +0.16% | 23 780 | 50 | 479.50 | 0.00% | 9 590 | 20 | ||||||
EB KOM TS04 | 36.65 | +0.16% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 900.00 | +0.12% | 6 446 540 | 381 | 17 040.00 | +0.24% | 814 040 | 48 | ||||||
EB EGB TL5 | 52.49 | +0.08% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 100.27 | +0.06% | 4 011 | 4 | ||||||||||
EB EGB TL10 | 44.43 | +0.05% | 178 800 | 4 000 | ||||||||||
JTPEG C.F. 0,00/27 | 70.42 | +0.03% | 4 992 778 | 7 090 | ||||||||||
EB KOM BC05 | 1 075.94 | +0.02% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 143.47 | +0.01% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
|