Top volume, The Prague Stock Exchange dne 11.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2023 16.1.2023 13.1.2023 12.1.2023 11.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 214.08 | -2.98% | 217 940 | 1 000 | ||||||||||
| EB DAX TS16 | 579.82 | -7.28% | 215 726 | 366 | ||||||||||
| ENERGOAQUA | 2 480.00 | -1.59% | 213 840 | 86 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| TMR | 525.00 | 0.00% | 210 000 | 400 | ||||||||||
| EB KOM TL09 | 40.94 | -0.41% | 204 825 | 5 000 | ||||||||||
| PRABOS PLUS | 193.00 | +0.52% | 193 000 | 1 000 | 199.00 | -3.39% | 75 025 | 375 | ||||||
| EB EGB TL10 | 44.43 | +0.05% | 178 800 | 4 000 | ||||||||||
| EB SILVER TL08 | 197.97 | -4.30% | 116 661 | 580 | ||||||||||
| ORLEN | 323.00 | +0.94% | 99 945 | 310 | ||||||||||
| GEVORKYAN | 236.00 | 0.00% | 94 400 | 400 | 246.00 | +2.50% | 36 252 | 151 | ||||||
| RBI | 399.70 | +2.23% | 83 309 | 210 | ||||||||||
| PILULKA LÉKÁRNY | 770.00 | 0.00% | 69 300 | 90 | 750.00 | -2.59% | 46 605 | 61 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 61 480 | 53 000 | ||||||||||
| HARDWARIO | 17.00 | 0.00% | 51 000 | 3 000 | ||||||||||
| PRIMOCO UAV SE | 414.00 | -5.91% | 41 400 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 475.60 | +0.16% | 23 780 | 50 | 479.50 | 0.00% | 9 590 | 20 | ||||||
| WIENERBERGER | 600.20 | +9.77% | 18 006 | 30 | ||||||||||
| SAB FINANCE | 1 020.00 | -1.92% | 16 430 | 16 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 655.00 | -0.88% | 11 790 | 18 | ||||||||||
| ||||||||||||||
