Top number of shares per day, RM System dne 11.1.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.1.2023 16.1.2023 13.1.2023 12.1.2023 11.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 16 900.00 | +0.12% | 6 446 540 | 381 | 17 040.00 | +0.24% | 814 040 | 48 | ||||||
VOLKSWAGEN AG | 3 988.00 | +1.89% | 118 475 | 30 | ||||||||||
DEUTSCHE TELEKOM | 475.60 | +0.16% | 23 780 | 50 | 479.50 | 0.00% | 9 590 | 20 | ||||||
EMAN | 79.00 | 0.00% | 0 | 0 | 80.50 | +1.89% | 1 449 | 18 | ||||||
META PLATFORMS | 3 199.00 | 0.00% | 15 995 | 5 | ||||||||||
FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 192.00 | +0.52% | 960 | 5 | ||||||
FIO BANKA 5,00/27 | 9 555.00 | -0.26% | 28 632 | 3 | ||||||||||
MCDONALDS CORP. | 6 098.00 | +0.31% | 6 098 | 1 | ||||||||||
METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 695.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 452.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | -1.59% | 213 840 | 86 | 2 600.00 | 0.00% | 0 | 0 | ||||||
E4U | 129.00 | 0.00% | 0 | 0 | 140.00 | -6.04% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
|