The Prague Stock Exchange and RM-System - daily results dne 11.1.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.1.2023 16.1.2023 13.1.2023 12.1.2023 11.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 480.00 | -1.59% | 213 840 | 86 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TS07 | 33.14 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.94 | -1.56% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.67 | -1.50% | 0 | 0 | ||||||||||
| EB SIL IC02 | 518.78 | -1.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 65.85 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 70.03 | -1.34% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.45 | -1.34% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.27 | -1.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 715.50 | -1.31% | 141 525 432 | 196 948 | 717.00 | -0.76% | 2 015 301 | 2 798 | ||||||
| EB GLD TL9 | 1 200.42 | -1.20% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.14 | -1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.66 | -1.02% | 0 | 0 | ||||||||||
| GEN DIGITAL | 483.00 | -1.02% | 255 388 | 527 | 493.00 | -0.60% | 67 661 | 138 | ||||||
| SHELL | 655.00 | -0.88% | 11 790 | 18 | ||||||||||
| EB VOLKSWAGEN TS07 | 84.72 | -0.83% | 0 | 0 | ||||||||||
| ČEZ | 795.50 | -0.81% | 223 454 411 | 281 106 | 796.00 | -1.12% | 4 203 139 | 5 263 | ||||||
| KOFOLA CS | 250.00 | -0.79% | 719 733 | 2 860 | 254.00 | -0.39% | 187 680 | 740 | ||||||
| EB HENKEL TS01 | 74.32 | -0.75% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.61 | -0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
