The Prague Stock Exchange and RM-System - daily results dne 11.1.2024
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.1.2024 16.1.2024 15.1.2024 12.1.2024 11.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
mmcité a.s. | 224.00 | -1.75% | 34 774 | 153 | 234.00 | +4.46% | 37 320 | 160 | ||||||
EMAN | 70.00 | +4.48% | 51 410 | 760 | 73.00 | +4.28% | 69 169 | 973 | ||||||
APPLE INC. | 4 300.00 | +3.61% | 81 499 | 19 | ||||||||||
GEN DIGITAL | 522.00 | +1.36% | 22 909 | 44 | 529.00 | +3.11% | 1 058 | 2 | ||||||
META PLATFORMS | 8 215.00 | +2.94% | 41 075 | 5 | ||||||||||
VOLKSWAGEN AG | 3 040.00 | +2.70% | 9 065 | 3 | ||||||||||
CPI FIM | 16.80 | +1.81% | 13 794 | 819 | ||||||||||
Holcim (Česko) | 5 700.00 | +1.78% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 944.90 | +0.99% | 79 864 069 | 84 367 | 949.00 | +1.30% | 2 975 707 | 3 157 | ||||||
EXXON MOBIL CORP. | 2 326.50 | +1.21% | 417 053 | 180 | ||||||||||
MICROSOFT CORP. | 8 500.00 | +1.19% | 1 884 750 | 222 | ||||||||||
PILULKA LÉKÁRNY | 261.00 | -1.14% | 117 351 | 442 | 265.00 | +1.14% | 80 575 | 307 | ||||||
E4U | 186.00 | 0.00% | 0 | 0 | 181.00 | +1.11% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 752.50 | +0.80% | 175 308 738 | 232 989 | 754.50 | +1.00% | 3 150 888 | 4 199 | ||||||
MONETA MONEY BANK | 95.40 | +0.32% | 25 906 786 | 272 053 | 95.80 | +0.84% | 1 086 728 | 11 355 | ||||||
KOFOLA CS | 277.00 | +0.36% | 602 243 | 2 178 | 278.00 | +0.72% | 395 557 | 1 425 | ||||||
Bezvavlasy | 720.00 | +2.86% | 5 987 630 | 8 552 | 710.00 | +0.70% | 40 385 | 57 | ||||||
NOKIA CORP. | 79.24 | +1.59% | 3 512 | 45 | 78.40 | +0.51% | 126 277 | 1 610 | ||||||
DEUTSCHE BANK AG | 307.00 | -1.29% | 4 022 | 13 | 307.00 | +0.29% | 33 134 | 109 | ||||||
FIO BANKA 5,00/27 | 9 999.00 | +0.19% | 529 903 | 53 | ||||||||||
PHILIP MORRIS ČR A | 16 040.00 | +0.12% | 4 823 720 | 300 | 16 160.00 | 0.00% | 1 635 620 | 101 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.40 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 6 576.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 274.00 | +1.48% | 174 608 | 640 | 272.00 | 0.00% | 27 200 | 100 | ||||||
METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 171.00 | +0.59% | 63 519 | 371 | 175.00 | 0.00% | 24 240 | 140 | ||||||
INTEL CORP. | 1 045.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 11 600 | 4 | 2 880.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 558.00 | 0.00% | 558 | 1 | 555.00 | 0.00% | 111 000 | 200 | ||||||
CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 3 295.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 750.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||||
|