The Prague Stock Exchange and RM-System - daily results dne 11.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.1.2024 16.1.2024 15.1.2024 12.1.2024 11.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 23.59 | +3.60% | 27 489 | 1 100 | ||||||||||
| OMV | 953.60 | -0.50% | 33 350 | 35 | ||||||||||
| mmcité a.s. | 224.00 | -1.75% | 34 774 | 153 | 234.00 | +4.46% | 37 320 | 160 | ||||||
| EB DAX TS17 | 544.85 | +4.42% | 41 343 | 80 | ||||||||||
| EB WTI TS22 | 620.00 | +1.71% | 44 199 | 70 | ||||||||||
| SHELL | 727.00 | +0.97% | 45 270 | 60 | ||||||||||
| EMAN | 70.00 | +4.48% | 51 410 | 760 | 73.00 | +4.28% | 69 169 | 973 | ||||||
| EB KOM TL12 | 27.95 | +3.52% | 51 870 | 1 900 | ||||||||||
| EB SILVER TL08 | 149.95 | -0.79% | 60 780 | 400 | ||||||||||
| KARO LEATHER | 171.00 | +0.59% | 63 519 | 371 | 175.00 | 0.00% | 24 240 | 140 | ||||||
| J&T A.C.S. VAR/32 | 126.00 | 0.00% | 87 696 | 69 600 | ||||||||||
| EB S&P 500 TS04 | 71.97 | +3.87% | 95 023 | 1 410 | ||||||||||
| EB DBK TS03 | 8.64 | +18.36% | 95 760 | 11 500 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 106 244 | 10 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 106 567 | 10 | ||||||||||
| EB WTI TL25 | 349.05 | -0.58% | 107 583 | 330 | ||||||||||
| VIG | 660.00 | +0.30% | 115 535 | 175 | 656.50 | -0.83% | 3 296 | 5 | ||||||
| PILULKA LÉKÁRNY | 261.00 | -1.14% | 117 351 | 442 | 265.00 | +1.14% | 80 575 | 307 | ||||||
| CTP | 369.00 | -0.97% | 153 758 | 415 | ||||||||||
| EB VOLKSWAGEN TL06 | 77.19 | +2.08% | 162 120 | 2 000 | ||||||||||
| ||||||||||||||
