The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTO MOTORS ÚSTÍ | 73.50 | +5.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
DOTEX | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREND J | 441.00 | +5.00% | 26 460 | 60 | 448.00 | +9.00% | 46 592 | 104 | ||||||
VOD.A KAN.BRUNTÁL | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 85.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 84.00 | +5.00% | 20 580 | 245 | 71.10 | +2.00% | 7 181 | 101 | ||||||
VAN LEER OBALY | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TTP ELITEX | 58.80 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AIR SPECIÁL | 161.70 | +5.00% | 9 217 | 57 | +9.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 336.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR | 294.00 | +5.00% | 8 526 | 29 | +12.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 194.04 | +5.00% | 1 940 | 10 | 185.50 | +5.00% | 4 823 | 26 | ||||||
SLEZSKÝ KÁMEN | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORM | 77.70 | +5.00% | 932 | 12 | +2.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.ZLÍN | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 136.50 | +5.00% | 6 143 | 45 | -1.00% | 0 | 0 | |||||||
JITONA | 189.00 | +5.00% | 23 436 | 124 | 190.00 | +6.00% | 14 173 | 77 | ||||||
ČKD DUKLA PRAHA | 128.10 | +5.00% | 19 471 | 152 | 127.00 | +10.00% | 7 239 | 57 | ||||||
|