The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLOTECHNA PRAHA | 114.93 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 253.00 | 0.00% | 0 | 0 | 290.50 | +10.00% | 5 810 | 20 | ||||||
LINASET | 607.00 | +4.83% | 30 350 | 50 | +10.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 275.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBL.PRŮM.P.POLIČKA | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 72.00 | 0.00% | 792 | 11 | 92.00 | +10.00% | 4 784 | 52 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 271.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 988 | 4 | ||||||
MLÝNY ČERČANY | 56.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BEMAGRO | 71.90 | +4.99% | 0 | 0 | 78.00 | +10.00% | 5 616 | 72 | ||||||
MASOKOMB.KLATOVY | 355.00 | +4.71% | 44 730 | 126 | +10.00% | 0 | 0 | |||||||
SIGMA BRNO | 125.00 | -4.99% | 3 500 | 28 | +10.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 170.10 | +5.00% | 10 036 | 59 | +10.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 337.00 | +4.98% | 68 748 | 204 | +10.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 167.20 | -5.00% | 0 | 0 | 145.00 | +10.00% | 7 250 | 50 | ||||||
TERCO TELČ NÁBYTEK | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INV.SPOL.PODNIKAT | 100.00 | +10.00% | 32 800 | 328 | ||||||||||
LESNA | 250.00 | 0.00% | 0 | 0 | 263.00 | +10.00% | 2 104 | 8 | ||||||
CUKROVAR NĚMČICE | 208.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PREFA BRNO | 116.60 | -4.93% | 8 162 | 70 | 132.00 | +10.00% | 19 932 | 151 | ||||||
GUMÁRNY ZUBŘÍ | 235.00 | +4.91% | 8 225 | 35 | 220.00 | +10.00% | 3 080 | 14 | ||||||
|