The Prague Stock Exchange and RM-System - daily results dne 11.10.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 315.00 | +1.61% | 24 885 | 79 | -0.02% | 0 | 0 | |||||||
ŽOSKA | 237.00 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
ŽOS NYMBURK | 130.00 | 0.00% | 10 140 | 78 | 119.20 | -2.63% | 2 384 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | 0.00% | 888 300 | 329 | 2 676.20 | +1.01% | 105 358 | 39 | ||||||
ŽIVNOBANKA-PODÍL.F | 374.00 | -0.26% | 280 500 | 750 | 370.90 | +1.62% | 147 944 | 399 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | 0 | |||||||||||
ŽIHELSKÝ STATEK | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 141.00 | 0.00% | 0 | 0 | 145.00 | +5.83% | 2 175 | 15 | ||||||
ŽELEZÁRNY CHOMUTOV | 231.00 | -0.85% | 17 556 | 76 | 200.00 | -7.41% | 2 000 | 10 | ||||||
ŽELEZÁRNY HRÁDEK | 294.00 | +1.03% | 520 968 | 1 772 | 290.00 | -0.32% | 30 749 | 107 | ||||||
ŽEL.STAVITEL.PRAHA | 492.00 | 0.00% | 13 284 | 27 | 482.00 | -1.35% | 25 461 | 54 | ||||||
ŽDB | 283.00 | -2.41% | 25 470 | 90 | 276.00 | -1.90% | 19 811 | 71 | ||||||
ŽĎAS | 594.00 | +0.16% | 32 076 | 54 | 585.60 | -1.69% | 6 442 | 11 | ||||||
ZZV PRACHATICE | 123.20 | 0.00% | 0 | 0 | -4.85% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 105.20 | 0.00% | 4 418 | 42 | 100.00 | +5.26% | 2 100 | 21 | ||||||
ZZN VYŠKOV | 50.22 | 0.00% | 0 | 0 | 48.00 | -5.76% | 1 131 | 24 | ||||||
ZZN VE VYS. MÝTĚ | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | -1.01% | 0 | 0 | |||||||
ZZN TRUTNOV | 31.10 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
ZZN TEPLICE | 90.17 | 0.00% | 0 | 0 | -2.17% | 0 | 0 | |||||||
ZZN TÁBOR | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 144.93 | 0.00% | 0 | 0 | +4.95% | 0 | 0 | |||||||
ZZN STRAKONICE | 72.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 75.48 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||||
ZZN SKALICE | 69.24 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 195.00 | 0.00% | 0 | 0 | 157.00 | +9.02% | 1 256 | 8 | ||||||
ZZN ROKYCANY | 135.27 | 0.00% | 0 | 0 | +1.23% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 70.00 | 0.00% | 0 | 0 | 97.50 | +2.27% | 6 240 | 64 | ||||||
ZZN PŘÍBRAM | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 759 | 23 | +3.22% | 0 | 0 | |||||||
ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
ZZN POLEPY | 96.00 | 0.00% | 6 912 | 72 | 114.40 | +8.95% | 5 949 | 52 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 112.00 | 0.00% | 0 | 0 | 99.80 | -4.58% | 4 790 | 48 | ||||||
ZZN PLZEŇ | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 159.66 | 0.00% | 0 | 0 | -5.09% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 43.15 | 0.00% | 0 | 0 | -3.94% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 75.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 62.80 | -0.14% | 7 159 | 114 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN JIČÍN | 213.00 | 0.00% | 0 | 0 | -2.58% | 0 | 0 | |||||||
ZZN CHRUDIM | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 35.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | +6.32% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | +4.73% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|